Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 51.00 | 51.00 | 50.50 | 50.50 | 694 | -0.50(-0.98%) |
Sep 12, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 505 | +0.00(+0.00%) |
Sep 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 719 | -3.00(-5.56%) |
Sep 10, 2024 | 45.38 | 54.00 | 45.38 | 54.00 | 411 | +9.00(+20.00%) |
Sep 09, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 311 | +5.87(+15.00%) |
Sep 06, 2024 | 39.78 | 40.84 | 39.13 | 39.13 | 1,057 | -3.82(-8.89%) |
Sep 05, 2024 | 42.00 | 42.95 | 40.00 | 42.95 | 2,612 | -2.55(-5.60%) |
Sep 04, 2024 | 42.00 | 45.50 | 42.00 | 45.50 | 1,062 | +3.50(+8.33%) |
Sep 03, 2024 | 48.00 | 49.50 | 40.01 | 42.00 | 2,872 | -7.50(-15.15%) |
Aug 30, 2024 | 53.50 | 53.50 | 49.50 | 49.50 | 2,388 | -3.50(-6.60%) |
Aug 29, 2024 | 56.00 | 56.00 | 53.00 | 53.00 | 1,055 | -7.96(-13.06%) |
Aug 28, 2024 | 56.50 | 60.96 | 56.00 | 60.96 | 1,039 | +4.96(+8.86%) |
Aug 27, 2024 | 57.66 | 57.66 | 56.00 | 56.00 | 2,279 | -2.00(-3.45%) |
Aug 26, 2024 | 55.00 | 58.00 | 55.00 | 58.00 | 1,340 | +3.02(+5.49%) |
Aug 23, 2024 | 47.00 | 54.98 | 46.60 | 54.98 | 3,966 | +7.98(+16.98%) |
Aug 22, 2024 | 54.00 | 54.00 | 47.00 | 47.00 | 1,427 | -5.00(-9.62%) |
Aug 21, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 583 | +4.00(+8.33%) |
Aug 20, 2024 | 53.00 | 53.00 | 48.00 | 48.00 | 2,540 | -5.00(-9.43%) |
Aug 16, 2024 | 53.00 | 130 | +3.00(+6.00%) | |||
Aug 15, 2024 | 56.00 | 57.69 | 48.50 | 50.00 | 1,505 | -2.96(-5.59%) |
Aug 14, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 283 | +4.38(+9.02%) |
Aug 13, 2024 | 57.50 | 57.50 | 48.58 | 48.58 | 951 | -6.40(-11.64%) |
Aug 12, 2024 | 50.00 | 54.98 | 49.96 | 54.98 | 1,621 | +5.02(+10.05%) |
Aug 08, 2024 | 49.96 | 105 | +8.94(+21.79%) | |||
Aug 07, 2024 | 57.00 | 57.00 | 27.00 | 41.02 | 3,954 | -14.98(-26.75%) |
Aug 06, 2024 | 48.00 | 56.00 | 47.00 | 56.00 | 3,180 | +11.00(+24.44%) |
Aug 05, 2024 | 40.00 | 54.96 | 38.09 | 45.00 | 9,198 | -5.52(-10.93%) |
Aug 02, 2024 | 57.55 | 60.00 | 50.00 | 50.52 | 3,433 | -5.48(-9.79%) |
Aug 01, 2024 | 57.77 | 60.00 | 55.21 | 56.00 | 3,073 | -3.55(-5.96%) |
Jul 31, 2024 | 66.00 | 70.00 | 59.55 | 59.55 | 2,728 | -0.20(-0.33%) |
Jul 30, 2024 | 62.62 | 64.00 | 56.80 | 59.75 | 2,486 | -6.25(-9.47%) |
Jul 29, 2024 | 71.48 | 72.01 | 62.00 | 66.00 | 3,897 | -2.08(-3.06%) |
Jul 26, 2024 | 75.00 | 77.00 | 68.08 | 68.08 | 5,021 | -3.92(-5.44%) |
Jul 25, 2024 | 77.77 | 79.00 | 67.04 | 72.00 | 4,889 | -5.81(-7.47%) |
Jul 24, 2024 | 84.30 | 85.26 | 77.81 | 77.81 | 5,853 | -12.19(-13.54%) |
Jul 23, 2024 | 90.51 | 90.51 | 87.00 | 90.00 | 1,082 | +0.00(+0.00%) |
Jul 22, 2024 | 93.30 | 93.30 | 90.00 | 90.00 | 908 | -10.00(-10.00%) |
Jul 19, 2024 | 96.83 | 100.00 | 96.83 | 100.00 | 570 | +5.00(+5.26%) |
Jul 18, 2024 | 95.65 | 97.00 | 95.00 | 95.00 | 888 | -5.00(-5.00%) |
Jul 17, 2024 | 109.00 | 109.00 | 94.65 | 100.00 | 1,042 | -9.00(-8.26%) |
Jul 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 649 | +2.01(+1.88%) |
Jul 15, 2024 | 96.99 | 110.00 | 96.90 | 106.99 | 4,848 | +10.00(+10.31%) |
Jul 12, 2024 | 96.00 | 97.00 | 96.00 | 96.99 | 972 | -0.01(-0.01%) |
Jul 10, 2024 | 97.00 | 205 | +5.00(+5.43%) | |||
Jul 09, 2024 | 89.00 | 92.68 | 89.00 | 92.00 | 1,308 | +5.15(+5.93%) |
Jul 08, 2024 | 88.00 | 90.00 | 86.85 | 86.85 | 965 | +3.06(+3.65%) |
Jul 05, 2024 | 88.00 | 90.15 | 82.30 | 83.79 | 3,957 | -6.21(-6.90%) |
Jul 03, 2024 | 86.55 | 90.00 | 86.55 | 90.00 | 599 | +3.46(+4.00%) |
Jul 02, 2024 | 86.14 | 86.54 | 86.14 | 86.54 | 651 | -3.46(-3.84%) |