| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.89 | 11.95 | 11.72 | 11.77 | 23,037 | -0.35(-2.89%) |
| Mar 31, 2026 | 12.12 | 12.17 | 11.87 | 12.12 | 46,672 | +0.03(+0.25%) |
| Mar 30, 2026 | 12.04 | 12.10 | 12.00 | 12.09 | 73,602 | +0.29(+2.46%) |
| Mar 27, 2026 | 11.75 | 11.87 | 11.72 | 11.80 | 68,765 | -0.15(-1.26%) |
| Mar 26, 2026 | 12.03 | 12.10 | 11.95 | 11.95 | 35,986 | -0.17(-1.40%) |
| Mar 25, 2026 | 12.00 | 12.16 | 11.97 | 12.12 | 60,758 | +0.11(+0.92%) |
| Mar 24, 2026 | 11.93 | 12.17 | 11.90 | 12.01 | 68,725 | +0.25(+2.17%) |
| Mar 23, 2026 | 11.77 | 12.08 | 11.65 | 11.76 | 72,644 | -0.54(-4.43%) |
| Mar 20, 2026 | 12.44 | 12.48 | 12.25 | 12.30 | 74,896 | -0.38(-3.00%) |
| Mar 19, 2026 | 12.52 | 12.87 | 12.45 | 12.68 | 49,779 | +0.40(+3.26%) |
| Mar 18, 2026 | 12.25 | 12.49 | 12.25 | 12.28 | 83,897 | +0.05(+0.41%) |
| Mar 17, 2026 | 12.07 | 12.25 | 12.07 | 12.23 | 52,931 | +0.43(+3.64%) |
| Mar 16, 2026 | 11.87 | 12.03 | 11.80 | 11.80 | 38,822 | -0.04(-0.34%) |
| Mar 13, 2026 | 11.69 | 11.94 | 11.69 | 11.84 | 108,185 | -0.02(-0.17%) |
| Mar 12, 2026 | 11.76 | 11.92 | 11.70 | 11.86 | 64,302 | +0.20(+1.72%) |
| Mar 11, 2026 | 11.47 | 11.67 | 11.45 | 11.66 | 109,755 | +0.15(+1.30%) |
| Mar 10, 2026 | 11.40 | 11.59 | 11.23 | 11.51 | 109,217 | +0.32(+2.91%) |
| Mar 09, 2026 | 11.51 | 11.65 | 11.05 | 11.19 | 84,369 | -0.29(-2.57%) |
| Mar 06, 2026 | 11.28 | 11.50 | 11.11 | 11.48 | 44,780 | +0.42(+3.80%) |
| Mar 05, 2026 | 10.86 | 11.10 | 10.84 | 11.06 | 41,853 | +0.15(+1.37%) |
| Mar 04, 2026 | 11.00 | 11.01 | 10.82 | 10.91 | 52,397 | -0.28(-2.50%) |
| Mar 03, 2026 | 11.19 | 11.23 | 11.07 | 11.19 | 40,315 | -0.34(-2.95%) |
| Mar 02, 2026 | 11.28 | 11.55 | 11.25 | 11.53 | 28,309 | +0.79(+7.36%) |
| Feb 27, 2026 | 10.76 | 10.81 | 10.66 | 10.74 | 43,351 | +0.03(+0.28%) |
| Feb 26, 2026 | 10.70 | 10.77 | 10.53 | 10.71 | 58,901 | -0.07(-0.63%) |
| Feb 25, 2026 | 10.71 | 10.87 | 10.69 | 10.78 | 59,871 | -0.03(-0.30%) |
| Feb 24, 2026 | 10.89 | 10.92 | 10.78 | 10.81 | 53,285 | -0.26(-2.35%) |
| Feb 23, 2026 | 10.89 | 11.07 | 10.86 | 11.07 | 89,655 | +0.31(+2.88%) |
| Feb 20, 2026 | 10.72 | 10.80 | 10.69 | 10.76 | 47,678 | -0.18(-1.65%) |
| Feb 19, 2026 | 10.95 | 10.98 | 10.89 | 10.94 | 50,237 | +0.15(+1.37%) |
| Feb 18, 2026 | 10.80 | 10.81 | 10.72 | 10.79 | 28,966 | +0.17(+1.62%) |
| Feb 17, 2026 | 10.57 | 10.63 | 10.48 | 10.62 | 24,658 | +0.15(+1.43%) |
| Feb 13, 2026 | 10.45 | 10.54 | 10.41 | 10.47 | 36,911 | -0.01(-0.10%) |
| Feb 12, 2026 | 10.64 | 10.64 | 10.48 | 10.48 | 31,179 | -0.17(-1.60%) |
| Feb 11, 2026 | 10.64 | 10.67 | 10.57 | 10.65 | 45,249 | +0.24(+2.31%) |
| Feb 10, 2026 | 10.43 | 10.50 | 10.35 | 10.41 | 20,175 | -0.02(-0.19%) |
| Feb 09, 2026 | 10.36 | 10.44 | 10.35 | 10.43 | 54,925 | +0.12(+1.16%) |
| Feb 06, 2026 | 10.12 | 10.33 | 10.07 | 10.31 | 51,742 | +0.34(+3.41%) |
| Feb 05, 2026 | 10.02 | 10.07 | 9.920 | 9.970 | 42,063 | -0.07(-0.70%) |
| Feb 04, 2026 | 10.10 | 10.14 | 9.975 | 10.04 | 119,711 | -0.03(-0.30%) |
| Feb 03, 2026 | 9.850 | 10.07 | 9.850 | 10.07 | 54,808 | +0.40(+4.14%) |
