| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.25 | 39.65 | 38.25 | 39.40 | 70,572 | -0.10(-0.24%) |
| Apr 22, 2026 | 39.63 | 39.74 | 39.41 | 39.49 | 59,377 | +0.03(+0.09%) |
| Apr 21, 2026 | 39.96 | 39.99 | 39.37 | 39.46 | 42,131 | -1.15(-2.83%) |
| Apr 20, 2026 | 40.38 | 40.69 | 40.32 | 40.61 | 64,408 | +0.32(+0.79%) |
| Apr 17, 2026 | 40.27 | 40.60 | 40.18 | 40.29 | 73,210 | +0.43(+1.08%) |
| Apr 16, 2026 | 39.83 | 40.04 | 39.76 | 39.86 | 42,781 | +0.11(+0.28%) |
| Apr 15, 2026 | 39.84 | 39.89 | 39.63 | 39.75 | 53,044 | -0.31(-0.77%) |
| Apr 14, 2026 | 39.99 | 40.30 | 39.99 | 40.06 | 53,959 | +0.20(+0.50%) |
| Apr 13, 2026 | 39.56 | 39.87 | 39.41 | 39.86 | 115,366 | -0.09(-0.23%) |
| Apr 10, 2026 | 40.02 | 40.16 | 39.90 | 39.95 | 61,414 | +0.12(+0.30%) |
| Apr 09, 2026 | 39.35 | 39.88 | 39.26 | 39.83 | 84,422 | -0.50(-1.24%) |
| Apr 08, 2026 | 40.50 | 41.01 | 40.07 | 40.33 | 69,403 | +1.28(+3.28%) |
| Apr 07, 2026 | 39.05 | 39.08 | 38.64 | 39.05 | 160,082 | -0.41(-1.04%) |
| Apr 06, 2026 | 38.34 | 39.58 | 38.34 | 39.46 | 272,898 | +0.42(+1.08%) |
| Apr 02, 2026 | 38.93 | 39.21 | 38.80 | 39.04 | 83,974 | -0.08(-0.20%) |
| Apr 01, 2026 | 39.21 | 39.39 | 38.99 | 39.12 | 92,927 | +0.64(+1.66%) |
| Mar 31, 2026 | 38.12 | 38.57 | 37.84 | 38.48 | 149,596 | +0.98(+2.61%) |
| Mar 30, 2026 | 37.80 | 37.80 | 37.03 | 37.50 | 127,519 | -0.02(-0.05%) |
| Mar 27, 2026 | 37.97 | 38.05 | 37.33 | 37.52 | 89,132 | -0.39(-1.03%) |
| Mar 26, 2026 | 38.05 | 38.68 | 37.87 | 37.91 | 102,968 | -0.28(-0.73%) |
| Mar 25, 2026 | 38.11 | 38.37 | 37.81 | 38.19 | 92,737 | +0.18(+0.47%) |
| Mar 24, 2026 | 38.20 | 38.34 | 37.90 | 38.01 | 158,726 | -0.28(-0.73%) |
| Mar 23, 2026 | 38.35 | 38.82 | 38.15 | 38.29 | 122,928 | +0.02(+0.05%) |
| Mar 20, 2026 | 38.48 | 38.95 | 37.98 | 38.27 | 140,028 | -0.75(-1.92%) |
| Mar 19, 2026 | 38.88 | 39.24 | 38.68 | 39.02 | 78,487 | -0.33(-0.84%) |
| Mar 18, 2026 | 40.00 | 40.00 | 38.99 | 39.35 | 71,188 | -1.17(-2.89%) |
| Mar 17, 2026 | 40.80 | 40.91 | 40.49 | 40.52 | 50,141 | -0.39(-0.95%) |
| Mar 16, 2026 | 41.00 | 41.68 | 40.63 | 40.91 | 141,654 | +0.20(+0.49%) |
| Mar 13, 2026 | 40.98 | 41.19 | 40.63 | 40.71 | 208,687 | +0.56(+1.39%) |
| Mar 12, 2026 | 40.31 | 40.46 | 40.03 | 40.15 | 188,069 | -0.73(-1.79%) |
| Mar 11, 2026 | 40.70 | 40.92 | 40.68 | 40.88 | 97,068 | -0.23(-0.56%) |
| Mar 10, 2026 | 40.95 | 41.71 | 40.94 | 41.11 | 122,022 | -0.39(-0.94%) |
| Mar 09, 2026 | 40.80 | 41.50 | 40.68 | 41.50 | 84,883 | -0.24(-0.57%) |
| Mar 06, 2026 | 41.18 | 41.74 | 40.94 | 41.74 | 51,034 | +0.06(+0.14%) |
| Mar 05, 2026 | 41.86 | 41.92 | 41.45 | 41.68 | 66,283 | -0.97(-2.26%) |
| Mar 04, 2026 | 42.80 | 43.16 | 42.44 | 42.65 | 69,631 | -0.83(-1.92%) |
| Mar 03, 2026 | 43.12 | 43.66 | 42.91 | 43.48 | 64,142 | -1.23(-2.75%) |
| Mar 02, 2026 | 45.11 | 45.13 | 44.64 | 44.71 | 56,940 | -1.51(-3.27%) |
| Feb 27, 2026 | 46.16 | 46.67 | 45.95 | 46.22 | 71,422 | +0.52(+1.14%) |
| Feb 26, 2026 | 45.56 | 45.83 | 45.54 | 45.70 | 72,156 | +0.02(+0.04%) |
| Feb 25, 2026 | 45.37 | 45.75 | 45.07 | 45.68 | 61,640 | -0.46(-1.00%) |
| Feb 24, 2026 | 46.08 | 46.17 | 45.80 | 46.14 | 41,860 | +0.10(+0.22%) |
| Feb 23, 2026 | 45.75 | 46.09 | 45.75 | 46.04 | 168,049 | +0.36(+0.79%) |
| Feb 20, 2026 | 45.38 | 45.83 | 45.37 | 45.68 | 42,224 | +0.29(+0.64%) |
| Feb 19, 2026 | 45.10 | 45.57 | 45.07 | 45.39 | 52,873 | +0.13(+0.29%) |
| Feb 18, 2026 | 45.20 | 45.45 | 45.16 | 45.26 | 67,680 | -0.56(-1.22%) |
| Feb 17, 2026 | 45.95 | 46.06 | 45.67 | 45.82 | 60,043 | -0.49(-1.06%) |
| Feb 13, 2026 | 46.51 | 46.60 | 46.12 | 46.31 | 95,352 | -1.08(-2.28%) |
| Feb 12, 2026 | 47.15 | 47.63 | 47.12 | 47.39 | 69,612 | +1.10(+2.38%) |
| Feb 11, 2026 | 45.93 | 46.44 | 45.83 | 46.29 | 68,392 | +2.01(+4.54%) |
| Feb 10, 2026 | 44.32 | 44.63 | 44.15 | 44.28 | 49,344 | +0.23(+0.52%) |
| Feb 09, 2026 | 44.01 | 44.09 | 43.78 | 44.05 | 47,847 | +0.45(+1.04%) |
| Feb 06, 2026 | 43.71 | 43.90 | 43.48 | 43.59 | 55,412 | +0.09(+0.22%) |
| Feb 05, 2026 | 43.52 | 43.62 | 43.24 | 43.50 | 56,405 | +0.18(+0.42%) |
| Feb 04, 2026 | 43.06 | 43.49 | 43.06 | 43.32 | 68,578 | +1.01(+2.39%) |
| Feb 03, 2026 | 41.88 | 42.31 | 41.55 | 42.31 | 57,715 | +0.62(+1.47%) |
