| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0671 | 0.0693 | 0.0671 | 0.0693 | 3,001 | -0.00(-3.75%) |
| Nov 07, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 9,486 | +0.00(+4.20%) |
| Nov 04, 2024 | 0.0691 | 0 | -0.00(-4.29%) | |||
| Oct 28, 2024 | 0.0722 | 0 | +0.00(+2.70%) | |||
| Oct 22, 2024 | 0.0703 | 0 | +0.00(+2.93%) | |||
| Oct 18, 2024 | 0.0683 | 0 | +0.03(+58.47%) | |||
| Oct 17, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 7,700 | +0.00(+0.23%) |
| Oct 16, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 142,300 | -0.00(-4.44%) |
| Oct 15, 2024 | 0.0446 | 0.0450 | 0.0446 | 0.0450 | 66,166 | +0.00(+1.81%) |
| Oct 11, 2024 | 0.0442 | 0 | -0.00(-7.72%) | |||
| Oct 10, 2024 | 0.0479 | 0.0479 | 0.0470 | 0.0479 | 31,000 | -0.00(-6.99%) |
| Oct 09, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 10,000 | +0.00(+4.04%) |
| Oct 08, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 50,000 | +0.00(+5.10%) |
| Oct 04, 2024 | 0.0471 | 0 | -0.01(-23.54%) | |||
| Oct 03, 2024 | 0.0650 | 0.0707 | 0.0600 | 0.0616 | 55,770 | -0.01(-13.85%) |
| Sep 30, 2024 | 0.0715 | 0 | -0.00(-1.92%) | |||
| Sep 26, 2024 | 0.0729 | 0 | +0.01(+9.13%) | |||
| Sep 25, 2024 | 0.0690 | 0.0690 | 0.0668 | 0.0668 | 20,000 | +0.01(+11.33%) |
| Sep 23, 2024 | 0.0600 | 0 | -0.01(-16.67%) | |||
| Sep 20, 2024 | 0.0660 | 0.0720 | 0.0660 | 0.0720 | 43,000 | +0.01(+13.56%) |
| Sep 19, 2024 | 0.0630 | 0.0634 | 0.0600 | 0.0634 | 30,000 | +0.00(+2.42%) |
| Sep 18, 2024 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 300 | -0.00(-6.21%) |
| Sep 17, 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 58,000 | +0.00(+4.43%) |
| Sep 16, 2024 | 0.0500 | 0.0632 | 0.0500 | 0.0632 | 20,250 | +0.00(+5.33%) |
| Sep 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0556 | 0.0600 | 0.0556 | 0.0600 | 7,000 | +0.01(+17.65%) |
