Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.33 | 11.47 | 11.11 | 11.38 | 50,287 | -0.33(-2.82%) |
Aug 14, 2024 | 11.62 | 11.76 | 11.50 | 11.71 | 74,802 | +0.01(+0.09%) |
Aug 13, 2024 | 12.00 | 12.10 | 11.15 | 11.70 | 103,296 | +0.94(+8.74%) |
Aug 12, 2024 | 10.46 | 10.80 | 10.46 | 10.76 | 339,927 | +0.35(+3.36%) |
Aug 09, 2024 | 10.46 | 10.54 | 10.35 | 10.41 | 520,163 | +0.03(+0.29%) |
Aug 08, 2024 | 10.00 | 10.39 | 10.00 | 10.38 | 542,003 | +0.36(+3.59%) |
Aug 07, 2024 | 10.40 | 10.53 | 10.00 | 10.02 | 39,850 | -0.26(-2.53%) |
Aug 06, 2024 | 10.19 | 10.37 | 9.550 | 10.28 | 66,461 | +0.24(+2.38%) |
Aug 05, 2024 | 9.480 | 10.44 | 8.610 | 10.04 | 222,478 | -1.08(-9.70%) |
Aug 02, 2024 | 11.15 | 11.32 | 10.88 | 11.12 | 156,509 | -0.59(-5.04%) |
Aug 01, 2024 | 12.30 | 12.42 | 11.71 | 11.71 | 44,530 | -0.53(-4.33%) |
Jul 31, 2024 | 11.92 | 12.47 | 11.92 | 12.24 | 52,355 | +0.72(+6.25%) |
Jul 30, 2024 | 11.40 | 11.87 | 11.40 | 11.52 | 35,362 | +0.12(+1.04%) |
Jul 29, 2024 | 11.37 | 11.53 | 11.37 | 11.40 | 291,208 | -0.10(-0.86%) |
Jul 26, 2024 | 11.76 | 11.79 | 11.50 | 11.50 | 80,512 | -0.12(-1.03%) |
Jul 25, 2024 | 11.60 | 11.79 | 11.45 | 11.62 | 50,243 | -0.02(-0.17%) |
Jul 24, 2024 | 11.87 | 12.05 | 11.62 | 11.64 | 88,319 | -0.47(-3.88%) |
Jul 23, 2024 | 12.12 | 12.12 | 11.80 | 12.11 | 63,191 | +0.24(+2.02%) |
Jul 22, 2024 | 11.76 | 11.88 | 11.65 | 11.87 | 118,384 | -0.35(-2.86%) |
Jul 19, 2024 | 12.20 | 12.30 | 12.00 | 12.22 | 51,211 | +0.05(+0.40%) |
Jul 18, 2024 | 12.40 | 12.80 | 12.17 | 12.17 | 121,795 | -0.49(-3.86%) |
Jul 17, 2024 | 12.73 | 12.92 | 12.60 | 12.66 | 114,834 | -0.33(-2.55%) |
Jul 16, 2024 | 13.06 | 13.06 | 12.92 | 12.99 | 48,871 | -0.09(-0.68%) |
Jul 15, 2024 | 13.05 | 13.26 | 13.05 | 13.08 | 90,439 | -0.22(-1.65%) |
Jul 12, 2024 | 13.17 | 13.52 | 13.12 | 13.30 | 169,649 | -0.50(-3.62%) |
Jul 11, 2024 | 13.98 | 14.16 | 13.71 | 13.80 | 99,999 | -0.01(-0.07%) |
Jul 10, 2024 | 13.70 | 13.88 | 13.62 | 13.81 | 93,519 | +0.05(+0.36%) |
Jul 09, 2024 | 13.95 | 13.95 | 13.70 | 13.76 | 62,287 | -0.21(-1.50%) |
Jul 08, 2024 | 13.53 | 14.00 | 13.53 | 13.97 | 59,931 | +0.84(+6.42%) |
Jul 05, 2024 | 12.67 | 13.15 | 12.67 | 13.13 | 68,908 | +0.63(+5.02%) |
Jul 03, 2024 | 12.50 | 12.59 | 12.44 | 12.50 | 33,061 | -0.06(-0.48%) |
Jul 02, 2024 | 13.04 | 13.32 | 12.50 | 12.56 | 84,635 | -0.53(-4.05%) |
Jul 01, 2024 | 13.00 | 13.11 | 13.00 | 13.09 | 51,145 | +0.18(+1.37%) |
Jun 28, 2024 | 13.04 | 13.04 | 12.85 | 12.91 | 41,596 | -0.12(-0.92%) |
Jun 27, 2024 | 12.37 | 13.08 | 12.37 | 13.03 | 52,675 | +0.33(+2.61%) |
Jun 26, 2024 | 12.84 | 12.84 | 12.60 | 12.70 | 75,456 | -0.15(-1.17%) |
Jun 25, 2024 | 12.42 | 12.90 | 12.42 | 12.85 | 509,928 | +0.10(+0.78%) |
Jun 24, 2024 | 12.76 | 12.80 | 12.68 | 12.75 | 44,670 | +0.07(+0.55%) |
Jun 21, 2024 | 13.16 | 13.16 | 12.68 | 12.68 | 628,159 | -0.66(-4.95%) |
Jun 20, 2024 | 13.00 | 13.41 | 12.50 | 13.34 | 1,285,268 | +0.99(+8.00%) |
Jun 18, 2024 | 12.19 | 12.44 | 12.13 | 12.35 | 59,445 | -0.15(-1.18%) |
Jun 17, 2024 | 12.00 | 12.50 | 12.00 | 12.50 | 1,305,768 | +0.20(+1.63%) |
Jun 14, 2024 | 12.00 | 12.30 | 11.75 | 12.30 | 1,323,952 | +0.47(+3.97%) |
Jun 13, 2024 | 11.69 | 11.91 | 11.68 | 11.83 | 59,260 | +0.14(+1.20%) |
Jun 12, 2024 | 11.09 | 11.79 | 11.09 | 11.69 | 103,784 | +0.59(+5.32%) |
Jun 11, 2024 | 11.05 | 11.10 | 10.95 | 11.10 | 43,541 | +0.10(+0.91%) |
Jun 10, 2024 | 10.90 | 11.07 | 10.81 | 11.00 | 65,886 | +0.12(+1.10%) |
Jun 07, 2024 | 10.70 | 11.00 | 10.63 | 10.88 | 29,743 | -0.02(-0.18%) |
Jun 06, 2024 | 11.03 | 11.03 | 10.90 | 10.90 | 43,854 | -0.22(-1.99%) |
Jun 05, 2024 | 10.60 | 11.29 | 10.60 | 11.12 | 30,142 | +0.69(+6.63%) |
Jun 04, 2024 | 10.64 | 10.64 | 10.40 | 10.43 | 43,527 | -0.42(-3.83%) |