| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 10,000 | +0.00(+3.36%) |
| Jan 08, 2026 | 0.0394 | 0.0417 | 0.0394 | 0.0417 | 107,750 | +0.00(+6.92%) |
| Jan 07, 2026 | 0.0451 | 0.0451 | 0.0390 | 0.0390 | 204,001 | -0.00(-0.26%) |
| Jan 06, 2026 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,000 | -0.00(-3.46%) |
| Jan 05, 2026 | 0.0405 | 0.0477 | 0.0405 | 0.0405 | 4,750 | -0.00(-4.26%) |
| Jan 02, 2026 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 2,250 | +0.00(+4.19%) |
| Dec 31, 2025 | 0.0301 | 0.0406 | 0.0301 | 0.0406 | 20,004 | +0.00(+11.23%) |
| Dec 30, 2025 | 0.0427 | 0.0427 | 0.0365 | 0.0365 | 25,000 | +0.01(+37.74%) |
| Dec 29, 2025 | 0.0265 | 0.0400 | 0.0265 | 0.0265 | 11,000 | -0.01(-33.75%) |
| Dec 26, 2025 | 0.0400 | 0.0400 | 0.0184 | 0.0400 | 56,751 | +0.01(+16.62%) |
| Dec 24, 2025 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 10,006 | -0.01(-15.52%) |
| Dec 23, 2025 | 0.0335 | 0.0406 | 0.0335 | 0.0406 | 101,000 | +0.00(+1.50%) |
| Dec 18, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0462 | 0.0462 | 0.0400 | 0.0400 | 17,377 | -0.00(-0.99%) |
| Dec 16, 2025 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | 72,000 | +0.00(+11.29%) |
| Dec 10, 2025 | 0.0363 | 0 | +0.00(+11.69%) | |||
| Dec 09, 2025 | 0.0327 | 0.0327 | 0.0325 | 0.0325 | 202,004 | -0.00(-1.81%) |
| Dec 04, 2025 | 0.0331 | 0 | +0.00(+3.44%) | |||
| Dec 03, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100,000 | +0.00(+18.08%) |
| Dec 02, 2025 | 0.0311 | 0.0311 | 0.0271 | 0.0271 | 2,000 | -0.01(-26.95%) |
| Nov 25, 2025 | 0.0371 | 0 | +0.00(+0.54%) | |||
| Nov 24, 2025 | 0.0369 | 0.0370 | 0.0360 | 0.0369 | 50,050 | +0.01(+19.42%) |
| Nov 21, 2025 | 0.0282 | 0.0309 | 0.0282 | 0.0309 | 24,863 | +0.00(+9.57%) |
| Nov 20, 2025 | 0.0327 | 0.0327 | 0.0282 | 0.0282 | 20,000 | -0.00(-0.35%) |
| Nov 19, 2025 | 0.0352 | 0.0352 | 0.0283 | 0.0283 | 35,000 | -0.00(-0.35%) |
| Nov 18, 2025 | 0.0310 | 0.0353 | 0.0284 | 0.0284 | 55,000 | -0.01(-15.48%) |
| Nov 17, 2025 | 0.0359 | 0.0359 | 0.0318 | 0.0336 | 22,000 | -0.00(-12.27%) |
| Nov 13, 2025 | 0.0383 | 25 | -0.01(-14.89%) | |||
| Nov 12, 2025 | 0.0358 | 0.0450 | 0.0315 | 0.0450 | 45,000 | +0.01(+42.86%) |
| Nov 11, 2025 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 10,000 | -0.00(-0.94%) |
| Nov 10, 2025 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 87,530 | +0.00(+4.26%) |
| Nov 07, 2025 | 0.0477 | 0.0477 | 0.0305 | 0.0305 | 71,000 | -0.01(-14.80%) |
| Nov 06, 2025 | 0.0309 | 0.0477 | 0.0305 | 0.0358 | 40,250 | +0.00(+6.55%) |
| Nov 04, 2025 | 0.0336 | 0 | -0.01(-15.58%) |
