| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 8.580 | 8.580 | 8.470 | 8.471 | 273,169 | -0.16(-1.85%) |
| Nov 14, 2024 | 8.720 | 8.720 | 8.600 | 8.630 | 224,173 | +0.10(+1.17%) |
| Nov 13, 2024 | 8.600 | 8.610 | 8.500 | 8.530 | 394,247 | -0.16(-1.84%) |
| Nov 12, 2024 | 8.790 | 8.800 | 8.600 | 8.690 | 220,295 | -0.35(-3.87%) |
| Nov 11, 2024 | 9.095 | 9.100 | 9.030 | 9.040 | 209,253 | -0.32(-3.42%) |
| Nov 08, 2024 | 9.400 | 9.400 | 9.290 | 9.360 | 157,781 | -0.48(-4.88%) |
| Nov 07, 2024 | 9.800 | 9.840 | 9.740 | 9.840 | 153,308 | +0.43(+4.57%) |
| Nov 06, 2024 | 9.375 | 9.430 | 9.327 | 9.410 | 82,072 | +0.04(+0.43%) |
| Nov 05, 2024 | 9.320 | 9.420 | 9.300 | 9.370 | 184,836 | +0.08(+0.86%) |
| Nov 04, 2024 | 9.425 | 9.443 | 9.290 | 9.290 | 310,986 | -0.07(-0.75%) |
| Nov 01, 2024 | 9.450 | 9.460 | 9.360 | 9.360 | 136,213 | +0.08(+0.86%) |
| Oct 31, 2024 | 9.400 | 9.400 | 9.227 | 9.280 | 249,415 | -0.34(-3.53%) |
| Oct 30, 2024 | 9.720 | 9.770 | 9.620 | 9.620 | 49,310 | -0.46(-4.56%) |
| Oct 29, 2024 | 10.09 | 10.16 | 10.06 | 10.08 | 132,535 | -0.04(-0.40%) |
| Oct 28, 2024 | 10.18 | 10.29 | 10.12 | 10.12 | 94,447 | +0.30(+3.05%) |
| Oct 25, 2024 | 9.850 | 9.973 | 9.790 | 9.820 | 66,772 | +0.29(+3.04%) |
| Oct 24, 2024 | 9.580 | 9.660 | 9.460 | 9.530 | 93,876 | +0.10(+1.06%) |
| Oct 23, 2024 | 9.470 | 9.480 | 9.390 | 9.430 | 90,065 | -0.22(-2.28%) |
| Oct 22, 2024 | 9.600 | 9.650 | 9.590 | 9.650 | 70,379 | +0.05(+0.52%) |
| Oct 21, 2024 | 9.710 | 9.746 | 9.580 | 9.600 | 89,415 | -0.18(-1.84%) |
| Oct 18, 2024 | 9.700 | 9.780 | 9.690 | 9.780 | 200,410 | +0.15(+1.56%) |
| Oct 17, 2024 | 9.640 | 9.730 | 9.610 | 9.630 | 147,216 | -0.08(-0.82%) |
| Oct 16, 2024 | 9.710 | 9.750 | 9.690 | 9.710 | 92,327 | -0.03(-0.31%) |
| Oct 15, 2024 | 9.898 | 9.910 | 9.720 | 9.740 | 293,840 | -0.31(-3.08%) |
| Oct 14, 2024 | 9.940 | 10.05 | 9.930 | 10.05 | 216,520 | -0.03(-0.27%) |
| Oct 11, 2024 | 10.09 | 10.12 | 10.05 | 10.08 | 71,655 | +0.01(+0.07%) |
| Oct 10, 2024 | 10.03 | 10.09 | 9.995 | 10.07 | 57,386 | -0.12(-1.18%) |
| Oct 09, 2024 | 10.15 | 10.21 | 10.15 | 10.19 | 307,007 | +0.07(+0.69%) |
| Oct 08, 2024 | 10.13 | 10.15 | 10.07 | 10.12 | 126,266 | -0.12(-1.20%) |
| Oct 07, 2024 | 10.29 | 10.31 | 10.23 | 10.24 | 96,455 | -0.08(-0.74%) |
| Oct 04, 2024 | 10.29 | 10.32 | 10.22 | 10.32 | 50,332 | +0.00(+0.00%) |
| Oct 03, 2024 | 10.34 | 10.38 | 10.26 | 10.32 | 405,994 | -0.20(-1.90%) |
| Oct 02, 2024 | 10.56 | 10.56 | 10.50 | 10.52 | 333,236 | -0.07(-0.66%) |
| Oct 01, 2024 | 10.65 | 10.73 | 10.48 | 10.59 | 136,859 | -0.14(-1.30%) |
| Sep 30, 2024 | 10.75 | 10.76 | 10.65 | 10.73 | 68,998 | -0.14(-1.29%) |
| Sep 27, 2024 | 10.92 | 10.96 | 10.83 | 10.87 | 97,293 | +0.22(+2.07%) |
| Sep 26, 2024 | 10.62 | 10.67 | 10.58 | 10.65 | 70,455 | +0.51(+5.03%) |
| Sep 25, 2024 | 10.22 | 10.30 | 10.14 | 10.14 | 45,336 | +0.14(+1.40%) |
| Sep 24, 2024 | 9.992 | 10.05 | 9.920 | 10.00 | 87,740 | +0.15(+1.52%) |
| Sep 23, 2024 | 9.870 | 9.880 | 9.820 | 9.850 | 99,746 | -0.13(-1.30%) |
| Sep 20, 2024 | 9.957 | 10.00 | 9.910 | 9.980 | 98,815 | -0.11(-1.09%) |
| Sep 19, 2024 | 10.07 | 10.14 | 10.01 | 10.09 | 69,778 | +0.34(+3.49%) |
| Sep 18, 2024 | 9.734 | 9.820 | 9.650 | 9.750 | 40,507 | -0.03(-0.31%) |
| Sep 17, 2024 | 9.795 | 9.847 | 9.734 | 9.780 | 117,450 | +0.06(+0.62%) |
| Sep 16, 2024 | 9.738 | 9.780 | 9.650 | 9.720 | 134,115 | -0.09(-0.92%) |
| Sep 13, 2024 | 9.796 | 9.840 | 9.780 | 9.810 | 124,108 | +0.11(+1.13%) |
| Sep 12, 2024 | 9.590 | 9.700 | 9.566 | 9.700 | 96,159 | +0.15(+1.57%) |
| Sep 11, 2024 | 9.507 | 9.580 | 9.420 | 9.550 | 102,017 | +0.02(+0.21%) |
| Sep 10, 2024 | 9.520 | 9.560 | 9.440 | 9.530 | 136,517 | -0.05(-0.52%) |
| Sep 09, 2024 | 9.551 | 9.590 | 9.510 | 9.580 | 118,203 | +0.05(+0.58%) |
| Sep 06, 2024 | 9.700 | 9.715 | 9.510 | 9.525 | 62,814 | -0.21(-2.21%) |
| Sep 05, 2024 | 9.700 | 9.740 | 9.658 | 9.740 | 120,643 | -0.03(-0.31%) |
| Sep 04, 2024 | 9.750 | 9.880 | 9.740 | 9.770 | 129,997 | -0.14(-1.39%) |
