| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.200 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 1.200 | 1.230 | 1.200 | 1.200 | 3,000 | -0.01(-0.70%) |
| Dec 17, 2025 | 1.175 | 1.270 | 1.175 | 1.208 | 30,300 | +0.04(+3.29%) |
| Dec 16, 2025 | 1.110 | 1.170 | 1.110 | 1.170 | 3,900 | +0.11(+10.79%) |
| Dec 15, 2025 | 1.020 | 1.056 | 1.007 | 1.056 | 22,500 | +0.12(+12.34%) |
| Dec 11, 2025 | 0.9400 | 0 | -0.05(-5.05%) | |||
| Dec 09, 2025 | 0.9900 | 1,847 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.9820 | 0.9900 | 0.9820 | 0.9900 | 12,500 | -0.01(-0.90%) |
| Dec 02, 2025 | 0.9990 | 0 | +0.06(+6.42%) | |||
| Dec 01, 2025 | 0.9518 | 0.9560 | 0.9387 | 0.9387 | 11,400 | -0.01(-1.15%) |
| Nov 28, 2025 | 0.9420 | 0.9496 | 0.9420 | 0.9496 | 8,000 | +0.11(+12.47%) |
| Nov 25, 2025 | 0.8443 | 0 | -0.07(-7.50%) | |||
| Nov 24, 2025 | 0.8443 | 0.9128 | 0.8443 | 0.9128 | 6,400 | +0.03(+3.73%) |
| Nov 18, 2025 | 0.8800 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.01(-0.82%) |
| Nov 14, 2025 | 0.8800 | 0.8873 | 0.8800 | 0.8873 | 3,000 | +0.02(+2.70%) |
| Nov 13, 2025 | 0.9600 | 0.9600 | 0.8640 | 0.8640 | 2,292 | -0.10(-10.00%) |
| Nov 12, 2025 | 0.9300 | 0.9692 | 0.9300 | 0.9600 | 54,808 | +0.10(+11.50%) |
| Nov 06, 2025 | 0.8610 | 0 | +0.02(+2.15%) | |||
| Nov 03, 2025 | 0.8429 | 0 | -0.05(-5.50%) | |||
| Oct 30, 2025 | 0.8920 | 0 | +0.00(+0.50%) | |||
| Oct 28, 2025 | 0.8876 | 0 | +0.01(+1.67%) | |||
| Oct 27, 2025 | 0.8685 | 0.8730 | 0.8685 | 0.8730 | 4,650 | -0.09(-8.98%) |
| Oct 17, 2025 | 0.9591 | 0 | +0.03(+2.78%) | |||
| Oct 10, 2025 | 0.9332 | 0 | +0.03(+3.49%) | |||
| Oct 07, 2025 | 0.9017 | 0 | +0.03(+3.92%) | |||
| Oct 03, 2025 | 0.8677 | 0 | -0.11(-11.47%) |
