Italian Food & Beverage Corp (OP:IFBC)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0017	0.0020	0.0017	0.0017	63,900	+0.00(+0.00%)
Mar 31, 2026	0.0017	0.0017	0.0017	0.0017	10,171	+0.00(+13.33%)
Mar 30, 2026	0.0020	0.0020	0.0015	0.0015	132,974	-0.00(-11.76%)
Mar 27, 2026	0.0017	0.0021	0.0017	0.0017	65,000	+0.00(+0.00%)
Mar 26, 2026	0.0019	0.0019	0.0017	0.0017	186,176	+0.00(+0.00%)
Mar 25, 2026	0.0017	0.0019	0.0017	0.0017	219,500	-0.00(-5.56%)
Mar 24, 2026	0.0016	0.0021	0.0016	0.0018	971,854	+0.00(+20.00%)
Mar 23, 2026	0.0017	0.0017	0.0015	0.0015	574,000	+0.00(+0.00%)
Mar 20, 2026	0.0015	0.0015	0.0015	0.0015	105,000	+0.00(+7.14%)
Mar 18, 2026				0.0014	0	-0.00(-6.67%)
Mar 16, 2026				0.0015	0	+0.00(+7.14%)
Mar 13, 2026	0.0014	0.0015	0.0014	0.0014	110,000	+0.00(+7.69%)
Mar 12, 2026	0.0013	0.0015	0.0013	0.0013	245,100	-0.00(-13.33%)
Mar 11, 2026	0.0015	0.0015	0.0015	0.0015	91,000	+0.00(+0.00%)
Mar 10, 2026	0.0015	0.0015	0.0015	0.0015	75,000	+0.00(+7.14%)
Mar 09, 2026	0.0016	0.0016	0.0014	0.0014	1,135,000	-0.00(-12.50%)
Mar 06, 2026	0.0016	0.0017	0.0016	0.0016	110,000	-0.00(-5.88%)
Mar 05, 2026	0.0017	0.0018	0.0013	0.0017	617,408	+0.00(+0.00%)
Mar 04, 2026	0.0017	0.0018	0.0015	0.0017	150,100	+0.00(+0.00%)
Mar 03, 2026	0.0017	0.0017	0.0014	0.0017	55,000	+0.00(+13.33%)
Mar 02, 2026	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
Feb 27, 2026	0.0016	0.0016	0.0015	0.0015	1,657,849	-0.00(-6.25%)
Feb 26, 2026	0.0017	0.0017	0.0016	0.0016	310,500	+0.00(+0.00%)
Feb 25, 2026	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+6.67%)
Feb 24, 2026	0.0015	0.0015	0.0015	0.0015	502,151	+0.00(+0.00%)
Feb 23, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 20, 2026	0.0015	0.0015	0.0014	0.0015	167,666	+0.00(+7.14%)
Feb 19, 2026	0.0014	0.0015	0.0014	0.0014	95,000	-0.00(-6.67%)
Feb 18, 2026	0.0015	0.0015	0.0015	0.0015	251,800	+0.00(+0.00%)
Feb 17, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 13, 2026	0.0015	0.0015	0.0015	0.0015	200,000	+0.00(+0.00%)
Feb 12, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+7.14%)
Feb 10, 2026				0.0014	0	-0.00(-6.67%)
Feb 09, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 06, 2026	0.0015	0.0015	0.0015	0.0015	92,571	+0.00(+0.00%)
Feb 04, 2026				0.0015	0	+0.00(+0.00%)
Feb 03, 2026	0.0015	0.0015	0.0015	0.0015	10,020	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.