International Lithium Corp (OP:ILHMF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0120	0.0149	0.0120	0.0120	11,502	+0.00(+48.15%)
Dec 30, 2025	0.0165	0.0200	0.0080	0.0081	1,733,900	-0.02(-65.53%)
Dec 29, 2025	0.0235	0.0235	0.0235	0.0235	875	+0.00(+14.08%)
Dec 26, 2025	0.0209	0.0209	0.0206	0.0206	75,285	+0.00(+20.47%)
Dec 22, 2025				0.0171	0	+0.00(+6.88%)
Dec 18, 2025				0.0160	0	-0.00(-11.11%)
Dec 17, 2025	0.0175	0.0182	0.0175	0.0180	50,619	-0.00(-14.29%)
Dec 16, 2025	0.0210	0.0214	0.0210	0.0210	100,080	+0.00(+14.75%)
Dec 15, 2025	0.0183	0.0183	0.0183	0.0183	23,750	-0.00(-16.82%)
Dec 12, 2025	0.0220	0.0220	0.0220	0.0220	11,167	-0.00(-5.98%)
Dec 11, 2025	0.0130	0.0234	0.0130	0.0234	10,220	+0.00(+1.74%)
Dec 09, 2025				0.0230	0	-0.00(-9.45%)
Dec 08, 2025	0.0218	0.0290	0.0180	0.0254	2,977,802	-0.00(-3.05%)
Dec 05, 2025	0.0262	0.0262	0.0262	0.0262	5,301	-0.00(-1.13%)
Dec 03, 2025				0.0265	0	+0.00(+0.00%)
Dec 01, 2025				0.0265	0	-0.00(-7.02%)
Nov 28, 2025	0.0286	0.0286	0.0285	0.0285	6,000	+0.00(+0.71%)
Nov 25, 2025				0.0283	10	-0.00(-0.70%)
Nov 24, 2025	0.0278	0.0285	0.0278	0.0285	489,000	+0.00(+11.76%)
Nov 20, 2025				0.0255	0	-0.00(-1.16%)
Nov 19, 2025	0.0258	0.0258	0.0258	0.0258	2,550	+0.00(+7.50%)
Nov 18, 2025	0.0240	0.0240	0.0240	0.0240	25,000	-0.00(-1.23%)
Nov 17, 2025	0.0222	0.0290	0.0222	0.0243	142,400	-0.00(-3.19%)
Nov 13, 2025				0.0251	0	-0.00(-4.92%)
Nov 12, 2025	0.0290	0.0290	0.0264	0.0264	15,000	-0.00(-8.97%)
Nov 11, 2025	0.0222	0.0290	0.0222	0.0290	19,000	+0.00(+16.94%)
Nov 10, 2025	0.0248	0.0248	0.0248	0.0248	2,038	-0.00(-8.15%)
Nov 07, 2025	0.0223	0.0286	0.0222	0.0270	187,413	+0.00(+0.75%)
Nov 06, 2025	0.0275	0.0275	0.0268	0.0268	13,658	+0.00(+7.20%)
Nov 05, 2025	0.0250	0.0286	0.0250	0.0250	23,700	-0.00(-12.59%)
Nov 04, 2025	0.0251	0.0286	0.0251	0.0286	12,000	+0.00(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.