| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.64 | 15.98 | 15.57 | 15.68 | 191,591 | -0.31(-1.94%) |
| Dec 30, 2025 | 16.11 | 16.19 | 15.92 | 15.99 | 222,269 | +0.70(+4.58%) |
| Dec 29, 2025 | 15.61 | 15.70 | 15.21 | 15.29 | 517,642 | -1.39(-8.33%) |
| Dec 26, 2025 | 16.50 | 16.79 | 16.31 | 16.68 | 226,394 | +0.41(+2.52%) |
| Dec 24, 2025 | 16.45 | 16.54 | 15.76 | 16.27 | 221,139 | -0.17(-1.03%) |
| Dec 23, 2025 | 16.25 | 16.50 | 16.00 | 16.44 | 376,602 | +0.63(+3.98%) |
| Dec 22, 2025 | 15.38 | 15.84 | 15.38 | 15.81 | 481,026 | +1.15(+7.84%) |
| Dec 19, 2025 | 14.55 | 14.79 | 14.44 | 14.66 | 159,722 | +0.22(+1.52%) |
| Dec 18, 2025 | 14.35 | 14.72 | 14.35 | 14.44 | 495,561 | +0.07(+0.49%) |
| Dec 17, 2025 | 14.47 | 14.60 | 14.26 | 14.37 | 303,761 | +0.94(+7.04%) |
| Dec 16, 2025 | 13.60 | 13.71 | 13.31 | 13.43 | 456,296 | -0.17(-1.29%) |
| Dec 15, 2025 | 13.65 | 13.99 | 13.55 | 13.60 | 201,095 | +0.14(+1.04%) |
| Dec 12, 2025 | 13.82 | 13.99 | 13.31 | 13.46 | 286,796 | -0.01(-0.07%) |
| Dec 11, 2025 | 13.16 | 13.55 | 12.98 | 13.47 | 282,577 | +0.66(+5.15%) |
| Dec 10, 2025 | 12.91 | 12.91 | 12.53 | 12.81 | 193,980 | +0.17(+1.34%) |
| Dec 09, 2025 | 12.38 | 12.89 | 12.36 | 12.64 | 166,569 | -0.17(-1.33%) |
| Dec 08, 2025 | 12.90 | 13.18 | 12.77 | 12.81 | 51,088 | -0.13(-1.04%) |
| Dec 05, 2025 | 13.02 | 13.20 | 12.93 | 12.95 | 122,258 | +0.25(+1.93%) |
| Dec 04, 2025 | 12.99 | 12.99 | 12.61 | 12.70 | 139,134 | +0.04(+0.32%) |
| Dec 03, 2025 | 12.62 | 12.72 | 12.38 | 12.66 | 158,245 | +0.22(+1.77%) |
| Dec 02, 2025 | 12.60 | 12.63 | 12.32 | 12.44 | 409,372 | -0.28(-2.20%) |
| Dec 01, 2025 | 12.89 | 13.11 | 12.72 | 12.72 | 401,609 | +0.22(+1.76%) |
| Nov 28, 2025 | 12.14 | 12.50 | 12.05 | 12.50 | 277,584 | +0.54(+4.52%) |
| Nov 26, 2025 | 11.51 | 11.97 | 11.51 | 11.96 | 164,226 | +0.50(+4.36%) |
| Nov 25, 2025 | 11.40 | 11.52 | 11.11 | 11.46 | 122,644 | -0.03(-0.26%) |
| Nov 24, 2025 | 11.02 | 11.49 | 11.02 | 11.49 | 110,464 | +0.60(+5.51%) |
| Nov 21, 2025 | 10.84 | 10.99 | 10.71 | 10.89 | 100,602 | +0.05(+0.46%) |
| Nov 20, 2025 | 11.50 | 11.50 | 10.84 | 10.84 | 164,216 | -0.34(-3.04%) |
| Nov 19, 2025 | 11.25 | 11.40 | 11.04 | 11.18 | 139,327 | +0.50(+4.68%) |
| Nov 18, 2025 | 10.86 | 10.86 | 10.48 | 10.68 | 55,597 | -0.18(-1.66%) |
| Nov 17, 2025 | 11.09 | 11.26 | 10.70 | 10.86 | 118,736 | -0.30(-2.69%) |
| Nov 14, 2025 | 11.10 | 11.31 | 10.97 | 11.16 | 140,794 | -0.07(-0.67%) |
| Nov 13, 2025 | 11.59 | 11.61 | 11.16 | 11.23 | 96,397 | -0.24(-2.05%) |
| Nov 12, 2025 | 11.18 | 11.48 | 11.12 | 11.47 | 267,004 | +0.33(+2.96%) |
| Nov 11, 2025 | 11.01 | 11.25 | 10.94 | 11.14 | 129,090 | -0.43(-3.72%) |
| Nov 10, 2025 | 11.50 | 11.60 | 11.34 | 11.57 | 185,183 | +0.66(+6.05%) |
| Nov 07, 2025 | 10.95 | 10.95 | 10.64 | 10.91 | 64,970 | +0.27(+2.49%) |
| Nov 06, 2025 | 10.76 | 10.85 | 10.53 | 10.64 | 273,195 | +0.04(+0.33%) |
| Nov 05, 2025 | 10.67 | 10.67 | 10.10 | 10.61 | 529,882 | +0.56(+5.57%) |
| Nov 04, 2025 | 10.29 | 10.41 | 10.05 | 10.05 | 250,389 | -0.75(-6.94%) |
