| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.4900 | 0.5350 | 0.4900 | 0.5083 | 43,715 | -0.00(-0.10%) |
| Nov 06, 2024 | 0.5086 | 0.5088 | 0.5086 | 0.5088 | 925 | -0.05(-9.29%) |
| Nov 05, 2024 | 0.5490 | 0.5609 | 0.5490 | 0.5609 | 606 | +0.02(+3.18%) |
| Nov 04, 2024 | 0.5300 | 0.5510 | 0.5300 | 0.5436 | 7,600 | -0.00(-0.07%) |
| Nov 01, 2024 | 0.5368 | 0.5503 | 0.5310 | 0.5440 | 30,807 | +0.01(+1.59%) |
| Oct 31, 2024 | 0.5470 | 0.5720 | 0.5234 | 0.5355 | 8,412 | -0.03(-5.14%) |
| Oct 30, 2024 | 0.5690 | 0.5690 | 0.5200 | 0.5645 | 1,500 | +0.06(+12.67%) |
| Oct 29, 2024 | 0.5045 | 0.5240 | 0.4910 | 0.5010 | 8,205 | -0.02(-4.39%) |
| Oct 28, 2024 | 0.5244 | 0.5244 | 0.5240 | 0.5240 | 4,100 | +0.01(+2.75%) |
| Oct 25, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,500 | +0.00(+0.47%) |
| Oct 24, 2024 | 0.5401 | 0.5401 | 0.4939 | 0.5076 | 42,634 | -0.02(-4.23%) |
| Oct 23, 2024 | 0.5270 | 0.5300 | 0.5270 | 0.5300 | 200 | -0.00(-0.21%) |
| Oct 22, 2024 | 0.5320 | 0.5320 | 0.5311 | 0.5311 | 2,100 | -0.02(-3.49%) |
| Oct 21, 2024 | 0.5450 | 0.5503 | 0.5362 | 0.5503 | 10,010 | -0.00(-0.81%) |
| Oct 18, 2024 | 0.5400 | 0.5548 | 0.5400 | 0.5548 | 5,600 | -0.00(-0.88%) |
| Oct 17, 2024 | 0.5420 | 0.5597 | 0.5347 | 0.5597 | 2,520 | -0.00(-0.05%) |
| Oct 16, 2024 | 0.5441 | 0.5700 | 0.5441 | 0.5600 | 11,405 | -0.02(-3.11%) |
| Oct 15, 2024 | 0.5920 | 0.5920 | 0.5550 | 0.5780 | 53,670 | -0.00(-0.19%) |
| Oct 14, 2024 | 0.6000 | 0.6000 | 0.5791 | 0.5791 | 10,723 | -0.02(-3.69%) |
| Oct 11, 2024 | 0.6050 | 0.6050 | 0.5746 | 0.6013 | 13,922 | -0.04(-6.63%) |
| Oct 10, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 100 | +0.01(+2.06%) |
| Oct 09, 2024 | 0.6320 | 0.6420 | 0.6300 | 0.6310 | 23,300 | -0.00(-0.16%) |
| Oct 08, 2024 | 0.6420 | 0.6420 | 0.6300 | 0.6320 | 4,199 | -0.01(-2.09%) |
| Oct 07, 2024 | 0.6300 | 0.6690 | 0.6300 | 0.6455 | 7,050 | +0.02(+2.95%) |
| Oct 04, 2024 | 0.6260 | 0.6345 | 0.6170 | 0.6270 | 957 | -0.01(-1.06%) |
| Oct 03, 2024 | 0.6400 | 0.6400 | 0.6261 | 0.6337 | 5,452 | -0.03(-3.98%) |
| Oct 02, 2024 | 0.6505 | 0.6600 | 0.6505 | 0.6600 | 200 | +0.00(+0.08%) |
| Oct 01, 2024 | 0.6580 | 0.6595 | 0.6580 | 0.6595 | 2,547 | +0.02(+3.05%) |
| Sep 30, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 12,300 | -0.00(-0.67%) |
| Sep 26, 2024 | 0.6443 | 75 | +0.02(+3.47%) | |||
| Sep 25, 2024 | 0.6268 | 0.6268 | 0.6227 | 0.6227 | 850 | -0.02(-2.64%) |
| Sep 24, 2024 | 0.6450 | 0.6450 | 0.6396 | 0.6396 | 1,219 | +0.01(+1.52%) |
| Sep 23, 2024 | 0.6280 | 0.6305 | 0.6280 | 0.6300 | 352 | +0.02(+3.11%) |
| Sep 20, 2024 | 0.6520 | 0.6520 | 0.6070 | 0.6110 | 11,951 | -0.03(-4.08%) |
| Sep 19, 2024 | 0.6505 | 0.6514 | 0.6370 | 0.6370 | 23,587 | -0.00(-0.39%) |
| Sep 18, 2024 | 0.6320 | 0.6395 | 0.6320 | 0.6395 | 5,150 | +0.00(+0.76%) |
| Sep 17, 2024 | 0.6300 | 0.6445 | 0.6300 | 0.6347 | 12,900 | -0.01(-0.98%) |
| Sep 16, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 500 | +0.01(+0.79%) |
| Sep 13, 2024 | 0.6490 | 0.6490 | 0.6360 | 0.6360 | 3,010 | -0.02(-3.64%) |
| Sep 12, 2024 | 0.6612 | 0.6612 | 0.6600 | 0.6600 | 10,200 | +0.01(+1.60%) |
| Sep 11, 2024 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 5,005 | +0.01(+1.50%) |
| Sep 10, 2024 | 0.6260 | 0.6400 | 0.6260 | 0.6400 | 3,752 | -0.02(-2.54%) |
| Sep 09, 2024 | 0.6405 | 0.6567 | 0.6405 | 0.6567 | 1,160 | +0.00(+0.57%) |
| Sep 06, 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 250 | -0.01(-0.97%) |
| Sep 05, 2024 | 0.6689 | 0.6700 | 0.6594 | 0.6594 | 11,400 | +0.00(+0.73%) |
| Sep 04, 2024 | 0.6795 | 0.6795 | 0.6546 | 0.6546 | 1,670 | +0.00(+0.55%) |
