| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0610 | 0.0610 | 0.0578 | 0.0591 | 74,028 | -0.00(-1.50%) |
| Feb 26, 2026 | 0.0620 | 0.0645 | 0.0600 | 0.0600 | 119,564 | +0.00(+1.69%) |
| Feb 25, 2026 | 0.0670 | 0.0670 | 0.0567 | 0.0590 | 5,700 | -0.00(-0.34%) |
| Feb 24, 2026 | 0.0589 | 0.0630 | 0.0589 | 0.0592 | 31,000 | -0.00(-1.33%) |
| Feb 23, 2026 | 0.0572 | 0.0624 | 0.0547 | 0.0600 | 21,085 | +0.00(+1.87%) |
| Feb 20, 2026 | 0.0680 | 0.0680 | 0.0570 | 0.0589 | 15,706 | -0.00(-4.54%) |
| Feb 19, 2026 | 0.0620 | 0.0623 | 0.0551 | 0.0617 | 65,014 | -0.00(-1.12%) |
| Feb 18, 2026 | 0.0662 | 0.0662 | 0.0615 | 0.0624 | 191,472 | -0.00(-5.31%) |
| Feb 17, 2026 | 0.0673 | 0.0736 | 0.0650 | 0.0659 | 25,110 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0649 | 0.0705 | 0.0618 | 0.0659 | 56,217 | -0.00(-5.18%) |
| Feb 12, 2026 | 0.0725 | 0.0730 | 0.0650 | 0.0695 | 221,610 | +0.00(+4.04%) |
| Feb 11, 2026 | 0.0675 | 0.0740 | 0.0668 | 0.0668 | 184,600 | -0.00(-4.57%) |
| Feb 10, 2026 | 0.0764 | 0.0764 | 0.0700 | 0.0700 | 102,000 | -0.00(-6.67%) |
| Feb 09, 2026 | 0.0710 | 0.0750 | 0.0668 | 0.0750 | 62,964 | +0.00(+3.73%) |
| Feb 06, 2026 | 0.0773 | 0.0800 | 0.0687 | 0.0723 | 64,329 | +0.00(+3.58%) |
| Feb 05, 2026 | 0.0705 | 0.0771 | 0.0698 | 0.0698 | 30,520 | -0.01(-6.93%) |
| Feb 04, 2026 | 0.0800 | 0.0812 | 0.0710 | 0.0750 | 351,321 | -0.00(-4.46%) |
| Feb 03, 2026 | 0.0839 | 0.0839 | 0.0724 | 0.0785 | 529,975 | +0.00(+1.95%) |
| Feb 02, 2026 | 0.0702 | 0.0820 | 0.0676 | 0.0770 | 660,384 | +0.01(+15.62%) |
| Jan 30, 2026 | 0.0618 | 0.0760 | 0.0600 | 0.0666 | 507,147 | -0.00(-2.20%) |
| Jan 29, 2026 | 0.0600 | 0.0700 | 0.0600 | 0.0681 | 233,147 | +0.00(+5.09%) |
| Jan 28, 2026 | 0.0715 | 0.0715 | 0.0624 | 0.0648 | 126,375 | +0.00(+0.47%) |
| Jan 27, 2026 | 0.0647 | 0.0740 | 0.0609 | 0.0645 | 535,354 | +0.00(+2.87%) |
| Jan 26, 2026 | 0.0627 | 0.0710 | 0.0599 | 0.0627 | 288,519 | +0.00(+8.10%) |
| Jan 22, 2026 | 0.0580 | 0 | -0.00(-3.97%) | |||
| Jan 21, 2026 | 0.0602 | 0.0620 | 0.0602 | 0.0604 | 88,000 | -0.00(-0.82%) |
| Jan 16, 2026 | 0.0609 | 0 | +0.00(+2.01%) | |||
| Jan 15, 2026 | 0.0580 | 0.0673 | 0.0580 | 0.0597 | 34,752 | -0.00(-3.71%) |
| Jan 14, 2026 | 0.0620 | 0.0680 | 0.0620 | 0.0620 | 38,833 | +0.00(+1.64%) |
| Jan 13, 2026 | 0.0605 | 0.0660 | 0.0605 | 0.0610 | 15,408 | -0.00(-3.48%) |
| Jan 12, 2026 | 0.0610 | 0.0632 | 0.0610 | 0.0632 | 1,322 | -0.00(-0.78%) |
| Jan 09, 2026 | 0.0617 | 0.0637 | 0.0617 | 0.0637 | 10,310 | -0.00(-6.46%) |
| Jan 08, 2026 | 0.0680 | 0.0681 | 0.0588 | 0.0681 | 48,667 | +0.01(+24.27%) |
| Jan 07, 2026 | 0.0600 | 0.0600 | 0.0548 | 0.0548 | 1,313 | -0.00(-2.49%) |
| Jan 06, 2026 | 0.0620 | 0.0620 | 0.0562 | 0.0562 | 34,500 | -0.01(-8.91%) |
| Jan 05, 2026 | 0.0617 | 0.0617 | 0.0537 | 0.0617 | 30,000 | +0.01(+9.40%) |
