| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 15.93 | 16.24 | 15.07 | 15.69 | 80,012 | -0.15(-0.95%) |
| Nov 05, 2024 | 15.13 | 15.89 | 15.13 | 15.84 | 99,389 | -0.13(-0.81%) |
| Nov 04, 2024 | 15.98 | 16.20 | 15.75 | 15.97 | 164,184 | -0.06(-0.37%) |
| Nov 01, 2024 | 16.19 | 16.37 | 15.82 | 16.03 | 155,642 | +0.47(+3.02%) |
| Oct 31, 2024 | 14.97 | 15.61 | 14.97 | 15.56 | 132,671 | -0.09(-0.58%) |
| Oct 30, 2024 | 15.65 | 15.78 | 15.60 | 15.65 | 68,078 | +0.00(+0.00%) |
| Oct 29, 2024 | 15.11 | 15.72 | 15.11 | 15.65 | 139,704 | +0.16(+1.03%) |
| Oct 28, 2024 | 15.49 | 15.55 | 15.40 | 15.49 | 119,247 | +0.02(+0.13%) |
| Oct 25, 2024 | 16.15 | 16.15 | 15.47 | 15.47 | 94,715 | +0.01(+0.06%) |
| Oct 24, 2024 | 14.94 | 15.78 | 14.94 | 15.46 | 118,274 | +0.07(+0.45%) |
| Oct 23, 2024 | 16.05 | 16.05 | 14.86 | 15.39 | 95,844 | -0.17(-1.09%) |
| Oct 22, 2024 | 15.56 | 15.64 | 15.53 | 15.56 | 72,356 | -0.11(-0.70%) |
| Oct 21, 2024 | 15.19 | 16.42 | 15.19 | 15.67 | 325,941 | -0.40(-2.49%) |
| Oct 18, 2024 | 16.03 | 16.08 | 15.99 | 16.07 | 134,899 | +0.17(+1.07%) |
| Oct 17, 2024 | 15.37 | 16.04 | 15.37 | 15.90 | 158,526 | -0.15(-0.93%) |
| Oct 16, 2024 | 16.66 | 16.66 | 16.00 | 16.05 | 2,726,791 | +0.08(+0.50%) |
| Oct 15, 2024 | 15.72 | 16.05 | 15.72 | 15.97 | 1,337,564 | +0.29(+1.85%) |
| Oct 14, 2024 | 15.64 | 15.79 | 15.64 | 15.68 | 128,936 | -0.06(-0.38%) |
| Oct 11, 2024 | 15.22 | 15.79 | 15.22 | 15.74 | 885,165 | -0.30(-1.87%) |
| Oct 10, 2024 | 15.96 | 16.06 | 15.90 | 16.04 | 107,358 | +0.10(+0.63%) |
| Oct 09, 2024 | 15.81 | 16.00 | 15.81 | 15.94 | 164,372 | +0.13(+0.82%) |
| Oct 08, 2024 | 15.90 | 15.90 | 15.79 | 15.81 | 214,551 | -0.07(-0.44%) |
| Oct 07, 2024 | 15.85 | 15.91 | 15.77 | 15.88 | 190,656 | +0.10(+0.63%) |
| Oct 04, 2024 | 15.85 | 15.86 | 15.78 | 15.78 | 101,998 | +0.01(+0.06%) |
| Oct 03, 2024 | 16.37 | 16.37 | 15.75 | 15.77 | 65,784 | -0.05(-0.32%) |
| Oct 02, 2024 | 15.82 | 15.94 | 15.77 | 15.82 | 105,756 | -0.34(-2.10%) |
| Oct 01, 2024 | 15.66 | 16.50 | 15.66 | 16.16 | 950,848 | +0.24(+1.51%) |
| Sep 30, 2024 | 16.00 | 16.02 | 15.85 | 15.92 | 105,363 | -0.62(-3.75%) |
| Sep 27, 2024 | 16.52 | 16.71 | 16.20 | 16.54 | 77,790 | -0.20(-1.19%) |
| Sep 26, 2024 | 16.68 | 17.31 | 16.64 | 16.74 | 50,959 | +0.28(+1.70%) |
| Sep 25, 2024 | 16.43 | 16.52 | 16.42 | 16.46 | 41,600 | -0.33(-1.97%) |
| Sep 24, 2024 | 17.02 | 17.02 | 16.71 | 16.79 | 82,669 | +0.04(+0.24%) |
| Sep 23, 2024 | 16.31 | 16.84 | 16.31 | 16.75 | 61,292 | +0.05(+0.30%) |
| Sep 20, 2024 | 16.60 | 16.73 | 16.58 | 16.70 | 50,535 | -0.20(-1.18%) |
| Sep 19, 2024 | 16.79 | 16.92 | 16.75 | 16.90 | 73,338 | +0.31(+1.87%) |
| Sep 18, 2024 | 16.65 | 16.83 | 16.57 | 16.59 | 116,221 | -0.13(-0.78%) |
| Sep 17, 2024 | 16.46 | 16.87 | 16.46 | 16.72 | 90,964 | -0.33(-1.94%) |
| Sep 16, 2024 | 17.20 | 17.20 | 16.94 | 17.05 | 51,421 | +0.05(+0.27%) |
| Sep 13, 2024 | 16.91 | 17.03 | 16.88 | 17.00 | 1,245,990 | +0.08(+0.50%) |
| Sep 12, 2024 | 16.56 | 16.98 | 16.56 | 16.92 | 1,241,263 | +0.16(+0.95%) |
| Sep 11, 2024 | 16.83 | 17.41 | 16.63 | 16.76 | 83,318 | -0.15(-0.89%) |
| Sep 10, 2024 | 16.73 | 16.91 | 16.68 | 16.91 | 144,707 | +0.02(+0.12%) |
| Sep 09, 2024 | 16.70 | 16.97 | 16.70 | 16.89 | 38,847 | +0.02(+0.12%) |
| Sep 06, 2024 | 16.99 | 17.23 | 16.34 | 16.87 | 147,522 | -0.09(-0.53%) |
| Sep 05, 2024 | 17.02 | 17.22 | 16.88 | 16.96 | 116,934 | +0.25(+1.50%) |
| Sep 04, 2024 | 16.71 | 16.71 | 16.45 | 16.71 | 122,565 | -0.20(-1.18%) |
