Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1097 0.1500 0.1001 0.1500 28,300 +0.03(+25.00%)
Dec 30, 2025 0.1290 0.1290 0.0900 0.1200 18,000 +0.00(+0.17%)
Dec 29, 2025 0.1198 0.1198 0.0850 0.1198 8,722 -0.01(-7.13%)
Dec 26, 2025 0.1000 0.1290 0.0830 0.1290 115,425 +0.03(+29.00%)
Dec 24, 2025 0.1000 0.1000 0.1000 0.1000 65,464 +0.00(+0.00%)
Dec 23, 2025 0.1000 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0910 0.1000 61,500 -0.00(-4.76%)
Dec 19, 2025 0.0900 0.1050 0.0900 0.1050 76,040 +0.00(+1.94%)
Dec 18, 2025 0.1000 0.1050 0.0805 0.1030 36,250 +0.00(+1.98%)
Dec 17, 2025 0.0900 0.1010 0.0900 0.1010 17,500 -0.00(-2.88%)
Dec 16, 2025 0.1040 0.1050 0.0800 0.1040 7,500 -0.00(-0.95%)
Dec 15, 2025 0.0800 0.1050 0.0800 0.1050 5,800 -0.00(-3.49%)
Dec 12, 2025 0.1000 0.1088 0.0900 0.1088 50,000 -0.00(-1.09%)
Dec 11, 2025 0.0850 0.1100 0.0850 0.1100 32,777 +0.00(+0.00%)
Dec 10, 2025 0.0975 0.1100 0.0850 0.1100 39,757 +0.02(+22.22%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-13.46%)
Dec 08, 2025 0.0900 0.1040 0.0850 0.1040 113,100 +0.00(+4.00%)
Dec 05, 2025 0.0800 0.1000 0.0800 0.1000 81,900 +0.00(+0.10%)
Dec 04, 2025 0.0800 0.0999 0.0800 0.0999 70,100 +0.01(+10.63%)
Dec 03, 2025 0.1000 0.1000 0.0900 0.0903 76,400 -0.01(-9.70%)
Dec 02, 2025 0.1140 0.1140 0.1000 0.1000 30,500 +0.01(+11.11%)
Dec 01, 2025 0.0922 0.0922 0.0755 0.0900 100,819 -0.02(-20.98%)
Nov 28, 2025 0.1000 0.1200 0.0950 0.1139 51,889 -0.01(-5.08%)
Nov 26, 2025 0.1000 0.1200 0.0910 0.1200 17,700 +0.00(+0.84%)
Nov 25, 2025 0.1190 0.1190 0.1090 0.1190 5,000 +0.00(+0.00%)
Nov 24, 2025 0.1190 0.1190 0.1050 0.1190 20,100 +0.00(+0.00%)
Nov 21, 2025 0.0900 0.1190 0.0900 0.1190 1,055 +0.00(+0.00%)
Nov 20, 2025 0.1100 0.1190 0.0900 0.1190 99,480 -0.00(-0.83%)
Nov 19, 2025 0.1031 0.1280 0.1000 0.1200 21,485 -0.01(-6.98%)
Nov 18, 2025 0.1290 0.1290 0.1290 0.1290 6,777 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1000 0.1290 46,201 -0.01(-4.44%)
Nov 14, 2025 0.1350 0.1350 0.0901 0.1350 19,100 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+3.85%)
Nov 12, 2025 0.1298 0.1300 0.1000 0.1300 115,331 +0.00(+0.15%)
Nov 11, 2025 0.1050 0.1298 0.1040 0.1298 15,755 +0.03(+29.80%)
Nov 10, 2025 0.1050 0.1050 0.0900 0.1000 276,183 -0.00(-4.76%)
Nov 07, 2025 0.1000 0.1299 0.0331 0.1050 711,981 -0.01(-12.50%)
Nov 06, 2025 0.1197 0.1299 0.0750 0.1200 98,606 -0.01(-7.55%)
Nov 05, 2025 0.1220 0.1298 0.1001 0.1298 68,033 +0.01(+6.83%)
Nov 04, 2025 0.1200 0.1220 0.0810 0.1215 32,862 +0.00(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.