Kuya Silver Corp (OP:KUYAF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7936	0.8309	0.7500	0.7787	601,739	-0.02(-3.03%)
Dec 30, 2025	0.7100	0.8120	0.7100	0.8030	1,352,272	+0.13(+19.78%)
Dec 29, 2025	0.6527	0.7200	0.6035	0.6704	1,100,154	+0.04(+5.57%)
Dec 26, 2025	0.6200	0.6821	0.6195	0.6350	911,674	+0.04(+6.72%)
Dec 24, 2025	0.5800	0.6123	0.5629	0.5950	470,829	+0.01(+0.85%)
Dec 23, 2025	0.6490	0.6500	0.5842	0.5900	512,720	-0.05(-7.09%)
Dec 22, 2025	0.5625	0.6600	0.5320	0.6350	1,383,087	+0.08(+15.45%)
Dec 19, 2025	0.5170	0.5550	0.5100	0.5500	555,863	+0.03(+6.55%)
Dec 18, 2025	0.5125	0.5165	0.4894	0.5162	191,955	+0.02(+3.24%)
Dec 17, 2025	0.5300	0.5400	0.4800	0.5000	931,965	+0.01(+1.92%)
Dec 16, 2025	0.4800	0.4906	0.4730	0.4906	91,564	+0.00(+0.97%)
Dec 15, 2025	0.4898	0.5233	0.4729	0.4859	460,831	+0.01(+3.12%)
Dec 12, 2025	0.5400	0.5480	0.4504	0.4712	724,493	-0.04(-8.50%)
Dec 11, 2025	0.5248	0.5400	0.5019	0.5150	359,234	+0.01(+0.98%)
Dec 10, 2025	0.5029	0.5100	0.4457	0.5100	538,647	+0.04(+8.51%)
Dec 09, 2025	0.4500	0.5086	0.4380	0.4700	1,195,780	+0.03(+6.50%)
Dec 08, 2025	0.5000	0.5000	0.4413	0.4413	199,808	-0.04(-8.06%)
Dec 05, 2025	0.4988	0.5083	0.4666	0.4800	432,829	+0.01(+1.05%)
Dec 04, 2025	0.5189	0.5189	0.4688	0.4750	338,929	-0.04(-7.73%)
Dec 03, 2025	0.5260	0.5480	0.4970	0.5148	571,883	+0.01(+2.67%)
Dec 02, 2025	0.5308	0.5500	0.4668	0.5014	498,067	+0.00(+0.08%)
Dec 01, 2025	0.4500	0.5060	0.4400	0.5010	1,648,249	+0.08(+18.66%)
Nov 28, 2025	0.3580	0.4222	0.3580	0.4222	1,148,417	+0.06(+17.31%)
Nov 26, 2025	0.3480	0.3712	0.3395	0.3599	685,863	+0.03(+10.74%)
Nov 25, 2025	0.3401	0.3489	0.3154	0.3250	573,087	-0.01(-2.58%)
Nov 24, 2025	0.3240	0.3408	0.3240	0.3336	196,899	+0.01(+4.25%)
Nov 21, 2025	0.3030	0.3219	0.3030	0.3200	387,538	+0.01(+1.68%)
Nov 20, 2025	0.3490	0.3558	0.3097	0.3147	384,601	-0.03(-8.22%)
Nov 19, 2025	0.3358	0.3429	0.3164	0.3429	299,366	+0.02(+7.29%)
Nov 18, 2025	0.3400	0.3425	0.3150	0.3196	83,890	+0.00(+0.19%)
Nov 17, 2025	0.3710	0.3710	0.3190	0.3190	235,827	-0.01(-3.92%)
Nov 14, 2025	0.3300	0.3400	0.3132	0.3320	327,828	-0.01(-3.91%)
Nov 13, 2025	0.3700	0.3764	0.3371	0.3455	463,359	-0.02(-5.34%)
Nov 12, 2025	0.3650	0.3773	0.3400	0.3650	553,136	+0.02(+5.64%)
Nov 11, 2025	0.3200	0.3549	0.3160	0.3455	400,114	+0.03(+9.68%)
Nov 10, 2025	0.3250	0.3250	0.3045	0.3150	343,658	+0.01(+3.75%)
Nov 07, 2025	0.2900	0.3036	0.2791	0.3036	239,047	+0.02(+7.55%)
Nov 06, 2025	0.2884	0.2937	0.2693	0.2823	278,627	+0.01(+1.91%)
Nov 05, 2025	0.3000	0.3031	0.2681	0.2770	627,879	-0.00(-1.11%)
Nov 04, 2025	0.2930	0.2950	0.2698	0.2801	450,234	-0.01(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.