(OP:LBNKF)

0.4302 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.4187	0.4302	0.4041	0.4302	9,500	-0.01(-3.24%)
May 07, 2026	0.4321	0.4731	0.4271	0.4446	10,323	+0.02(+5.36%)
May 06, 2026	0.4494	0.4494	0.4220	0.4220	54,102	-0.01(-2.85%)
May 05, 2026	0.4608	0.4608	0.4344	0.4344	57,225	-0.03(-7.36%)
May 04, 2026	0.4690	0.4690	0.4689	0.4689	12,526	+0.01(+1.96%)
May 01, 2026	0.4600	0.4674	0.4598	0.4599	35,500	-0.01(-1.22%)
Apr 29, 2026				0.4656	2,500	+0.01(+1.22%)
Apr 28, 2026	0.4614	0.4614	0.4600	0.4600	29,837	-0.02(-4.13%)
Apr 27, 2026	0.4750	0.4798	0.4575	0.4798	31,679	-0.01(-2.91%)
Apr 24, 2026	0.4803	0.5005	0.4803	0.4942	48,926	+0.02(+3.54%)
Apr 23, 2026	0.4730	0.4800	0.4650	0.4773	36,500	+0.02(+5.36%)
Apr 22, 2026	0.4579	0.4700	0.4530	0.4530	11,200	-0.01(-2.31%)
Apr 21, 2026	0.4676	0.4798	0.4602	0.4637	9,750	-0.00(-0.71%)
Apr 20, 2026	0.4513	0.4670	0.4512	0.4670	23,350	+0.01(+3.30%)
Apr 17, 2026	0.4556	0.5495	0.4521	0.4521	24,959	-0.01(-1.65%)
Apr 16, 2026	0.4778	0.4966	0.4597	0.4597	37,588	-0.02(-4.71%)
Apr 15, 2026	0.4790	0.5470	0.4700	0.4824	55,970	-0.02(-3.31%)
Apr 14, 2026	0.4952	0.5330	0.4760	0.4989	25,511	+0.01(+1.80%)
Apr 13, 2026	0.5070	0.5070	0.4895	0.4901	1,125	-0.01(-2.74%)
Apr 10, 2026	0.5010	0.5100	0.5010	0.5039	3,128	+0.00(+0.78%)
Apr 09, 2026	0.5191	0.5264	0.5000	0.5000	8,910	-0.00(-0.40%)
Apr 08, 2026	0.4979	0.5104	0.4979	0.5020	7,950	-0.01(-1.78%)
Apr 07, 2026	0.4996	0.5194	0.4858	0.5111	27,830	-0.04(-7.29%)
Apr 06, 2026	0.5121	0.5513	0.4939	0.5513	28,315	+0.03(+6.02%)
Apr 02, 2026	0.4873	0.5230	0.4361	0.5200	42,782	+0.08(+18.72%)
Apr 01, 2026	0.4157	0.4500	0.3800	0.4380	30,786	+0.01(+2.22%)
Mar 31, 2026	0.4251	0.4285	0.4152	0.4285	46,898	+0.00(+0.71%)
Mar 30, 2026	0.4180	0.4278	0.4180	0.4255	9,400	+0.00(+0.50%)
Mar 27, 2026	0.4165	0.4234	0.4165	0.4234	27,160	+0.01(+1.80%)
Mar 26, 2026	0.4000	0.4159	0.4000	0.4159	12,078	+0.01(+1.44%)
Mar 25, 2026	0.4480	0.4480	0.4100	0.4100	6,115	-0.02(-4.72%)
Mar 24, 2026	0.4331	0.4400	0.4209	0.4303	44,484	-0.01(-3.19%)
Mar 23, 2026	0.4352	0.4470	0.4259	0.4445	73,419	+0.01(+3.37%)
Mar 20, 2026	0.4930	0.4982	0.4300	0.4300	21,720	-0.05(-10.32%)
Mar 19, 2026	0.5000	0.5060	0.4300	0.4795	88,127	-0.04(-7.43%)
Mar 18, 2026	0.5034	0.5180	0.5000	0.5180	48,725	+0.00(+0.88%)
Mar 17, 2026	0.5000	0.5135	0.5000	0.5135	5,389	-0.01(-1.04%)
Mar 16, 2026	0.5259	0.5516	0.5125	0.5189	35,580	-0.02(-3.91%)
Mar 13, 2026	0.5544	0.5628	0.5300	0.5400	151,410	-0.01(-1.82%)
Mar 12, 2026	0.5929	0.6072	0.5419	0.5500	37,940	-0.05(-8.04%)
Mar 11, 2026	0.6300	0.6300	0.5977	0.5981	11,952	-0.01(-1.56%)
Mar 10, 2026	0.6188	0.6600	0.5950	0.6076	40,082	+0.02(+3.99%)
Mar 09, 2026	0.6034	0.6200	0.5780	0.5843	81,614	+0.02(+4.43%)
Mar 06, 2026	0.4900	0.5772	0.4881	0.5595	112,895	+0.08(+15.72%)
Mar 05, 2026	0.4648	0.4972	0.4644	0.4835	141,838	+0.03(+5.57%)
Mar 04, 2026	0.4285	0.4614	0.4200	0.4580	107,625	+0.02(+5.70%)
Mar 03, 2026	0.4400	0.4572	0.4250	0.4333	46,028	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.