Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBRA)

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0080 0.0098 0.0080 0.0093 27,265 +0.00(+25.68%)
Apr 08, 2026 0.0099 0.0108 0.0074 0.0074 85,947 +0.00(+0.00%)
Apr 07, 2026 0.0075 0.0076 0.0070 0.0074 8,065 -0.00(-16.85%)
Apr 06, 2026 0.0109 0.0109 0.0080 0.0089 62,067 -0.00(-5.32%)
Apr 02, 2026 0.0080 0.0099 0.0075 0.0094 53,157 +0.00(+17.50%)
Apr 01, 2026 0.0080 0.0080 0.0080 0.0080 5,713 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0108 0.0071 0.0080 554,161 -0.00(-25.93%)
Mar 30, 2026 0.0070 0.0109 0.0070 0.0108 741,366 +0.00(+8.00%)
Mar 27, 2026 0.0110 0.0110 0.0096 0.0100 141,336 +0.00(+4.17%)
Mar 26, 2026 0.0089 0.0110 0.0089 0.0096 8,503 +0.00(+11.63%)
Mar 25, 2026 0.0098 0.0098 0.0086 0.0086 44,110 -0.00(-21.82%)
Mar 24, 2026 0.0114 0.0114 0.0090 0.0110 188,693 +0.00(+57.14%)
Mar 23, 2026 0.0100 0.0114 0.0070 0.0070 169,910 -0.00(-22.22%)
Mar 20, 2026 0.0110 0.0110 0.0090 0.0090 27,902 -0.00(-18.18%)
Mar 19, 2026 0.0114 0.0115 0.0110 0.0110 292,968 -0.00(-2.65%)
Mar 18, 2026 0.0100 0.0117 0.0098 0.0113 819,080 +0.00(+17.71%)
Mar 17, 2026 0.0099 0.0114 0.0085 0.0096 453,904 +0.00(+6.67%)
Mar 16, 2026 0.0079 0.0090 0.0079 0.0090 200,941 +0.00(+13.92%)
Mar 13, 2026 0.0070 0.0090 0.0070 0.0079 7,867 -0.00(-8.14%)
Mar 12, 2026 0.0080 0.0091 0.0070 0.0086 303,563 +0.00(+7.50%)
Mar 11, 2026 0.0073 0.0080 0.0070 0.0080 126,528 +0.00(+11.11%)
Mar 10, 2026 0.0072 0.0073 0.0066 0.0072 19,997 +0.00(+2.86%)
Mar 09, 2026 0.0100 0.0100 0.0065 0.0070 541,202 -0.00(-12.50%)
Mar 06, 2026 0.0080 0.0120 0.0080 0.0080 1,451,365 +0.00(+9.59%)
Mar 05, 2026 0.0057 0.0079 0.0057 0.0073 164,577 +0.00(+21.67%)
Mar 04, 2026 0.0060 0.0075 0.0050 0.0060 193,318 -0.00(-25.00%)
Mar 03, 2026 0.0080 0.0080 0.0057 0.0080 12,713 +0.00(+0.00%)
Mar 02, 2026 0.0068 0.0080 0.0055 0.0080 133,258 +0.00(+2.56%)
Feb 27, 2026 0.0054 0.0078 0.0054 0.0078 25,122 +0.00(+5.41%)
Feb 26, 2026 0.0074 0.0074 0.0053 0.0074 13,972 +0.00(+0.00%)
Feb 25, 2026 0.0058 0.0079 0.0058 0.0074 59,269 +0.00(+13.85%)
Feb 24, 2026 0.0060 0.0065 0.0053 0.0065 74,772 +0.00(+18.18%)
Feb 23, 2026 0.0052 0.0079 0.0052 0.0055 49,850 -0.00(-20.29%)
Feb 20, 2026 0.0080 0.0080 0.0060 0.0069 177,054 +0.00(+18.97%)
Feb 19, 2026 0.0055 0.0058 0.0051 0.0058 7,952 +0.00(+0.00%)
Feb 18, 2026 0.0058 0.0058 0.0052 0.0058 1,414 +0.00(+5.45%)
Feb 17, 2026 0.0080 0.0080 0.0052 0.0055 86,434 +0.00(+0.00%)
Feb 13, 2026 0.0052 0.0055 0.0052 0.0055 10,366 +0.00(+7.84%)
Feb 12, 2026 0.0054 0.0056 0.0051 0.0051 30,056 -0.00(-19.05%)
Feb 11, 2026 0.0064 0.0064 0.0054 0.0063 2,159 +0.00(+16.67%)
Feb 10, 2026 0.0030 0.0080 0.0030 0.0054 83,928 -0.00(-19.40%)
Feb 09, 2026 0.0008 0.0074 0.0008 0.0067 145,020 +0.00(+28.85%)
Feb 06, 2026 0.0075 0.0075 0.0030 0.0052 12,132 -0.00(-18.75%)
Feb 05, 2026 0.0060 0.0070 0.0052 0.0064 158,012 +0.00(+0.00%)
Feb 04, 2026 0.0064 0.0075 0.0064 0.0064 47,190 +0.00(+0.00%)
Feb 03, 2026 0.0062 0.0065 0.0062 0.0064 15,370 -0.00(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.