| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0164 | 0.0170 | 0.0130 | 0.0143 | 3,885,825 | -0.00(-15.88%) |
| Oct 31, 2024 | 0.0182 | 0.0182 | 0.0165 | 0.0170 | 1,062,476 | -0.00(-7.61%) |
| Oct 30, 2024 | 0.0182 | 0.0185 | 0.0161 | 0.0184 | 1,170,983 | +0.00(+2.79%) |
| Oct 29, 2024 | 0.0151 | 0.0181 | 0.0151 | 0.0179 | 220,474 | +0.00(+19.33%) |
| Oct 28, 2024 | 0.0218 | 0.0218 | 0.0150 | 0.0150 | 1,418,306 | -0.01(-26.83%) |
| Oct 25, 2024 | 0.0185 | 0.0205 | 0.0175 | 0.0205 | 298,210 | +0.00(+17.14%) |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0175 | 190,675 | -0.00(-7.89%) |
| Oct 23, 2024 | 0.0200 | 0.0215 | 0.0180 | 0.0190 | 1,010,096 | -0.00(-10.80%) |
| Oct 22, 2024 | 0.0196 | 0.0213 | 0.0181 | 0.0213 | 946,458 | +0.00(+15.14%) |
| Oct 21, 2024 | 0.0200 | 0.0214 | 0.0185 | 0.0185 | 429,884 | -0.00(-13.55%) |
| Oct 18, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0214 | 243,553 | +0.00(+7.00%) |
| Oct 17, 2024 | 0.0185 | 0.0215 | 0.0184 | 0.0200 | 354,125 | +0.00(+11.73%) |
| Oct 16, 2024 | 0.0191 | 0.0191 | 0.0179 | 0.0179 | 1,380,850 | -0.00(-3.76%) |
| Oct 15, 2024 | 0.0200 | 0.0218 | 0.0175 | 0.0186 | 968,009 | -0.00(-14.68%) |
| Oct 14, 2024 | 0.0215 | 0.0220 | 0.0200 | 0.0218 | 216,543 | +0.00(+7.92%) |
| Oct 11, 2024 | 0.0185 | 0.0202 | 0.0177 | 0.0202 | 1,950,827 | +0.00(+9.19%) |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0181 | 0.0185 | 703,040 | +0.00(+2.78%) |
| Oct 09, 2024 | 0.0186 | 0.0196 | 0.0179 | 0.0180 | 3,528,812 | -0.00(-2.70%) |
| Oct 08, 2024 | 0.0205 | 0.0210 | 0.0183 | 0.0185 | 809,525 | -0.00(-7.50%) |
| Oct 07, 2024 | 0.0190 | 0.0219 | 0.0190 | 0.0200 | 532,433 | +0.00(+9.29%) |
| Oct 04, 2024 | 0.0146 | 0.0209 | 0.0146 | 0.0183 | 2,829,193 | +0.00(+22.00%) |
| Oct 03, 2024 | 0.0146 | 0.0170 | 0.0146 | 0.0150 | 1,042,500 | -0.00(-1.32%) |
| Oct 02, 2024 | 0.0170 | 0.0178 | 0.0139 | 0.0152 | 1,213,648 | -0.00(-14.61%) |
| Oct 01, 2024 | 0.0186 | 0.0200 | 0.0152 | 0.0178 | 909,881 | -0.00(-3.78%) |
| Sep 30, 2024 | 0.0153 | 0.0200 | 0.0140 | 0.0185 | 772,350 | +0.00(+29.37%) |
| Sep 27, 2024 | 0.0158 | 0.0158 | 0.0143 | 0.0143 | 2,142,223 | -0.00(-3.38%) |
| Sep 26, 2024 | 0.0126 | 0.0152 | 0.0120 | 0.0148 | 1,321,805 | +0.00(+22.31%) |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0121 | 0.0121 | 1,039,494 | +0.00(+13.08%) |
| Sep 24, 2024 | 0.0090 | 0.0148 | 0.0085 | 0.0107 | 7,726,585 | +0.00(+59.70%) |
| Sep 23, 2024 | 0.0071 | 0.0072 | 0.0050 | 0.0067 | 155,769 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0051 | 0.0075 | 0.0051 | 0.0067 | 475,605 | +0.00(+4.69%) |
| Sep 19, 2024 | 0.0052 | 0.0064 | 0.0051 | 0.0064 | 19,908 | +0.00(+3.23%) |
| Sep 18, 2024 | 0.0074 | 0.0074 | 0.0059 | 0.0062 | 114,600 | -0.00(-7.46%) |
| Sep 17, 2024 | 0.0062 | 0.0067 | 0.0055 | 0.0067 | 30,610 | +0.00(+17.54%) |
| Sep 16, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 4,390 | +0.00(+7.55%) |
| Sep 13, 2024 | 0.0063 | 0.0068 | 0.0050 | 0.0053 | 13,918 | -0.00(-19.70%) |
| Sep 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0066 | 201,700 | +0.00(+10.00%) |
| Sep 11, 2024 | 0.0071 | 0.0071 | 0.0060 | 0.0060 | 38,250 | -0.00(-15.49%) |
| Sep 10, 2024 | 0.0075 | 0.0075 | 0.0051 | 0.0071 | 408,600 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 312,500 | +0.00(+5.97%) |
| Sep 06, 2024 | 0.0053 | 0.0075 | 0.0053 | 0.0067 | 1,401,090 | +0.00(+24.07%) |
| Sep 05, 2024 | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 1,012,009 | -0.00(-1.82%) |
