| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.0466 | 0.0477 | 0.0466 | 0.0470 | 8,126 | -0.00(-6.00%) |
| May 06, 2026 | 0.0539 | 0.0539 | 0.0470 | 0.0500 | 73,520 | -0.01(-9.75%) |
| May 05, 2026 | 0.0550 | 0.0554 | 0.0499 | 0.0554 | 9,182 | -0.00(-6.26%) |
| May 04, 2026 | 0.0574 | 0.0591 | 0.0553 | 0.0591 | 20,390 | +0.01(+15.88%) |
| May 01, 2026 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 20,440 | -0.00(-4.14%) |
| Apr 30, 2026 | 0.0543 | 0.0567 | 0.0532 | 0.0532 | 42,700 | -0.00(-5.17%) |
| Apr 29, 2026 | 0.0611 | 0.0617 | 0.0545 | 0.0561 | 69,350 | -0.01(-9.22%) |
| Apr 27, 2026 | 0.0618 | 0 | -0.00(-6.93%) | |||
| Apr 24, 2026 | 0.0664 | 0.0664 | 0.0616 | 0.0664 | 29,000 | +0.00(+3.91%) |
| Apr 21, 2026 | 0.0639 | 0 | +0.00(+3.40%) | |||
| Apr 17, 2026 | 0.0618 | 0 | -0.00(-2.98%) | |||
| Apr 16, 2026 | 0.0643 | 0.0643 | 0.0637 | 0.0637 | 11,997 | -0.00(-4.50%) |
| Apr 15, 2026 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 511 | +0.00(+5.37%) |
| Apr 10, 2026 | 0.0633 | 0 | -0.00(-3.21%) | |||
| Apr 09, 2026 | 0.0650 | 0.0654 | 0.0611 | 0.0654 | 30,864 | +0.00(+3.97%) |
| Apr 07, 2026 | 0.0629 | 60 | -0.00(-3.23%) | |||
| Apr 06, 2026 | 0.0664 | 0.0693 | 0.0650 | 0.0650 | 39,129 | -0.01(-9.72%) |
| Apr 01, 2026 | 0.0720 | 0 | +0.00(+2.86%) | |||
| Mar 31, 2026 | 0.0700 | 0.0722 | 0.0700 | 0.0700 | 23,000 | -0.00(-2.64%) |
| Mar 30, 2026 | 0.0719 | 0.0740 | 0.0719 | 0.0719 | 13,309 | -0.01(-7.11%) |
| Mar 27, 2026 | 0.0781 | 0.0781 | 0.0774 | 0.0774 | 10,497 | -0.00(-2.52%) |
| Mar 26, 2026 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 201 | -0.01(-7.57%) |
| Mar 25, 2026 | 0.0869 | 0.0869 | 0.0859 | 0.0859 | 15,140 | -0.01(-11.44%) |
| Mar 24, 2026 | 0.0872 | 0.0970 | 0.0868 | 0.0970 | 28,500 | +0.03(+34.91%) |
| Mar 23, 2026 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 150 | -0.00(-2.84%) |
| Mar 20, 2026 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,300 | -0.01(-14.55%) |
| Mar 19, 2026 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 1,100 | +0.01(+12.32%) |
| Mar 18, 2026 | 0.0758 | 0.0771 | 0.0758 | 0.0771 | 35,000 | -0.00(-2.41%) |
| Mar 17, 2026 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,120 | -0.00(-2.83%) |
| Mar 13, 2026 | 0.0813 | 0 | -0.00(-4.58%) | |||
| Mar 09, 2026 | 0.0852 | 53 | +0.01(+15.14%) | |||
| Mar 05, 2026 | 0.0740 | 0 | -0.01(-12.53%) | |||
| Mar 04, 2026 | 0.0880 | 0.0880 | 0.0846 | 0.0846 | 11,550 | -0.01(-6.10%) |
