(OP:LOBEF)

0.0459 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				0.0459	0	-0.00(-3.57%)
Mar 02, 2026	0.0476	0.0477	0.0405	0.0476	3,800	+0.00(+4.85%)
Feb 27, 2026	0.0548	0.0548	0.0362	0.0454	37,700	+0.01(+25.41%)
Feb 26, 2026	0.0430	0.0430	0.0362	0.0362	7,000	-0.00(-8.59%)
Feb 25, 2026	0.0430	0.0430	0.0365	0.0396	52,318	-0.01(-16.46%)
Feb 24, 2026	0.0464	0.0523	0.0443	0.0474	2,275	+0.00(+1.07%)
Feb 23, 2026	0.0450	0.0469	0.0365	0.0469	1,314	-0.00(-1.88%)
Feb 20, 2026	0.0405	0.0494	0.0401	0.0478	105,506	+0.01(+16.59%)
Feb 19, 2026	0.0393	0.0410	0.0362	0.0410	7,500	+0.00(+13.26%)
Feb 18, 2026	0.0362	0.0362	0.0362	0.0362	4,492	-0.00(-9.73%)
Feb 17, 2026	0.0409	0.0409	0.0370	0.0401	7,257	+0.00(+10.77%)
Feb 13, 2026	0.0383	0.0400	0.0362	0.0362	21,666	+0.00(+0.00%)
Feb 12, 2026	0.0389	0.0415	0.0362	0.0362	57,056	+0.00(+0.00%)
Feb 11, 2026	0.0375	0.0390	0.0362	0.0362	207,180	-0.00(-11.71%)
Feb 10, 2026	0.0389	0.0410	0.0367	0.0410	34,354	+0.00(+5.67%)
Feb 09, 2026	0.0362	0.0389	0.0362	0.0388	148,966	-0.00(-6.51%)
Feb 06, 2026	0.0372	0.0415	0.0372	0.0415	1,000	+0.00(+12.16%)
Feb 05, 2026	0.0362	0.0406	0.0362	0.0370	39,744	-0.00(-0.80%)
Feb 04, 2026	0.0366	0.0445	0.0362	0.0373	202,400	+0.00(+2.19%)
Feb 03, 2026	0.0419	0.0428	0.0362	0.0365	34,023	-0.00(-10.98%)
Feb 02, 2026	0.0362	0.0500	0.0362	0.0410	25,433	-0.00(-8.89%)
Jan 30, 2026	0.0417	0.0495	0.0417	0.0450	113,750	+0.00(+0.00%)
Jan 29, 2026	0.0379	0.0450	0.0352	0.0450	28,630	+0.00(+4.65%)
Jan 28, 2026	0.0446	0.0518	0.0365	0.0430	39,640	-0.01(-13.13%)
Jan 27, 2026	0.0492	0.0495	0.0492	0.0495	500	+0.01(+15.38%)
Jan 26, 2026	0.0383	0.0429	0.0383	0.0429	11,493	+0.00(+12.01%)
Jan 23, 2026	0.0395	0.0485	0.0383	0.0383	81,909	-0.00(-1.79%)
Jan 22, 2026	0.0405	0.0413	0.0383	0.0390	40,405	-0.00(-2.50%)
Jan 21, 2026	0.0391	0.0510	0.0391	0.0400	80,102	-0.01(-22.93%)
Jan 20, 2026	0.0519	0.0522	0.0477	0.0519	66,073	-0.00(-0.76%)
Jan 16, 2026	0.0570	0.0570	0.0513	0.0523	7,881	+0.00(+9.64%)
Jan 15, 2026	0.0443	0.0550	0.0400	0.0477	250,761	+0.00(+0.42%)
Jan 14, 2026	0.0463	0.0525	0.0400	0.0475	170,234	-0.00(-6.86%)
Jan 13, 2026	0.0463	0.0525	0.0400	0.0510	245,633	-0.00(-2.86%)
Jan 12, 2026	0.0445	0.0525	0.0430	0.0525	268,650	+0.00(+10.53%)
Jan 09, 2026	0.0453	0.0500	0.0450	0.0475	20,730	-0.00(-5.00%)
Jan 08, 2026	0.0440	0.0802	0.0400	0.0500	1,267,778	+0.01(+25.00%)
Jan 07, 2026	0.0392	0.0420	0.0380	0.0400	234,933	+0.00(+0.00%)
Jan 06, 2026	0.0368	0.0400	0.0302	0.0400	97,597	+0.00(+14.29%)
Jan 05, 2026	0.0380	0.0380	0.0347	0.0350	6,066	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.