| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.0445 | 0.0525 | 0.0430 | 0.0525 | 268,650 | +0.00(+10.53%) |
| Jan 09, 2026 | 0.0453 | 0.0500 | 0.0450 | 0.0475 | 20,730 | -0.00(-5.00%) |
| Jan 08, 2026 | 0.0440 | 0.0802 | 0.0400 | 0.0500 | 1,267,778 | +0.01(+25.00%) |
| Jan 07, 2026 | 0.0392 | 0.0420 | 0.0380 | 0.0400 | 234,933 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0368 | 0.0400 | 0.0302 | 0.0400 | 97,597 | +0.00(+14.29%) |
| Jan 05, 2026 | 0.0380 | 0.0380 | 0.0347 | 0.0350 | 6,066 | -0.00(-2.78%) |
| Jan 02, 2026 | 0.0336 | 0.0360 | 0.0330 | 0.0360 | 58,690 | +0.00(+4.65%) |
| Dec 31, 2025 | 0.0336 | 0.0360 | 0.0320 | 0.0344 | 135,303 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0344 | 0.0344 | 0.0320 | 0.0344 | 22,333 | +0.00(+1.18%) |
| Dec 29, 2025 | 0.0356 | 0.0358 | 0.0339 | 0.0340 | 18,674 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0340 | 0.0340 | 0.0319 | 0.0340 | 6,620 | +0.00(+2.10%) |
| Dec 24, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2,607 | -0.00(-9.76%) |
| Dec 23, 2025 | 0.0328 | 0.0374 | 0.0282 | 0.0369 | 407,895 | +0.01(+22.19%) |
| Dec 22, 2025 | 0.0320 | 0.0345 | 0.0276 | 0.0302 | 76,708 | -0.00(-8.48%) |
| Dec 19, 2025 | 0.0302 | 0.0340 | 0.0302 | 0.0330 | 82,600 | +0.00(+13.79%) |
| Dec 18, 2025 | 0.0320 | 0.0330 | 0.0290 | 0.0290 | 22,942 | -0.00(-9.37%) |
| Dec 17, 2025 | 0.0300 | 0.0320 | 0.0281 | 0.0320 | 61,941 | +0.00(+15.94%) |
| Dec 16, 2025 | 0.0300 | 0.0310 | 0.0251 | 0.0276 | 174,634 | -0.01(-25.20%) |
| Dec 15, 2025 | 0.0338 | 0.0369 | 0.0300 | 0.0369 | 4,949 | +0.01(+17.89%) |
| Dec 12, 2025 | 0.0275 | 0.0368 | 0.0275 | 0.0313 | 28,754 | +0.01(+20.38%) |
| Dec 11, 2025 | 0.0368 | 0.0369 | 0.0260 | 0.0260 | 158,458 | -0.01(-21.21%) |
| Dec 10, 2025 | 0.0369 | 0.0369 | 0.0301 | 0.0330 | 66,022 | -0.00(-1.49%) |
| Dec 09, 2025 | 0.0317 | 0.0341 | 0.0300 | 0.0335 | 51,372 | +0.00(+8.06%) |
| Dec 08, 2025 | 0.0280 | 0.0310 | 0.0274 | 0.0310 | 50,021 | +0.00(+5.44%) |
| Dec 05, 2025 | 0.0273 | 0.0328 | 0.0270 | 0.0294 | 71,380 | -0.00(-2.00%) |
| Dec 04, 2025 | 0.0304 | 0.0304 | 0.0241 | 0.0300 | 130,333 | +0.00(+9.49%) |
| Dec 03, 2025 | 0.0302 | 0.0323 | 0.0250 | 0.0274 | 142,732 | -0.00(-5.52%) |
| Dec 02, 2025 | 0.0300 | 0.0300 | 0.0271 | 0.0290 | 283,445 | +0.00(+6.23%) |
| Dec 01, 2025 | 0.0295 | 0.0309 | 0.0250 | 0.0273 | 266,521 | -0.01(-22.00%) |
| Nov 26, 2025 | 0.0350 | 221,000 | +0.01(+37.25%) | |||
| Nov 25, 2025 | 0.0288 | 0.0308 | 0.0255 | 0.0255 | 3,615 | +0.00(+23.19%) |
| Nov 24, 2025 | 0.0250 | 0.0354 | 0.0207 | 0.0207 | 39,333 | -0.00(-7.17%) |
| Nov 21, 2025 | 0.0255 | 0.0303 | 0.0223 | 0.0223 | 27,864 | -0.01(-30.31%) |
| Nov 20, 2025 | 0.0292 | 0.0330 | 0.0291 | 0.0320 | 26,285 | +0.00(+9.59%) |
| Nov 19, 2025 | 0.0342 | 0.0350 | 0.0292 | 0.0292 | 19,647 | -0.01(-14.62%) |
| Nov 18, 2025 | 0.0338 | 0.0342 | 0.0334 | 0.0342 | 10,246 | +0.00(+3.64%) |
| Nov 17, 2025 | 0.0337 | 0.0337 | 0.0300 | 0.0330 | 173,852 | +0.00(+10.00%) |
| Nov 14, 2025 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | 256 | -0.01(-18.92%) |
| Nov 12, 2025 | 0.0370 | 0 | +0.00(+5.71%) | |||
| Nov 11, 2025 | 0.0350 | 0.0350 | 0.0324 | 0.0350 | 24,501 | +0.00(+6.71%) |
| Nov 10, 2025 | 0.0328 | 0.0375 | 0.0299 | 0.0328 | 6,463 | +0.00(+9.33%) |
| Nov 06, 2025 | 0.0300 | 0 | -0.00(-12.02%) | |||
| Nov 05, 2025 | 0.0303 | 0.0368 | 0.0284 | 0.0341 | 12,882 | +0.01(+17.99%) |
| Nov 04, 2025 | 0.0300 | 0.0300 | 0.0289 | 0.0289 | 35,101 | -0.01(-21.04%) |
