| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.96 | 17.19 | 16.94 | 17.09 | 150,973 | -0.22(-1.27%) |
| Apr 01, 2026 | 17.32 | 17.39 | 17.21 | 17.31 | 123,793 | +0.27(+1.58%) |
| Mar 31, 2026 | 16.80 | 17.04 | 16.71 | 17.04 | 194,122 | +0.56(+3.40%) |
| Mar 30, 2026 | 16.52 | 16.64 | 16.41 | 16.48 | 178,377 | -0.11(-0.66%) |
| Mar 27, 2026 | 16.70 | 16.85 | 16.52 | 16.59 | 175,501 | -0.30(-1.75%) |
| Mar 26, 2026 | 16.97 | 17.09 | 16.73 | 16.89 | 179,008 | +0.04(+0.21%) |
| Mar 25, 2026 | 17.03 | 17.04 | 16.81 | 16.85 | 138,553 | +0.16(+0.96%) |
| Mar 24, 2026 | 16.59 | 16.84 | 16.58 | 16.69 | 191,681 | +0.01(+0.06%) |
| Mar 23, 2026 | 16.71 | 16.93 | 16.57 | 16.68 | 240,874 | +0.42(+2.58%) |
| Mar 20, 2026 | 16.50 | 16.53 | 16.21 | 16.26 | 279,510 | -0.44(-2.63%) |
| Mar 19, 2026 | 16.51 | 16.81 | 16.48 | 16.70 | 154,090 | -0.21(-1.24%) |
| Mar 18, 2026 | 17.09 | 17.20 | 16.91 | 16.91 | 132,490 | -0.27(-1.57%) |
| Mar 17, 2026 | 17.25 | 17.25 | 17.12 | 17.18 | 156,835 | +0.27(+1.60%) |
| Mar 16, 2026 | 16.97 | 17.05 | 16.78 | 16.91 | 399,786 | +0.02(+0.10%) |
| Mar 13, 2026 | 17.21 | 17.27 | 16.83 | 16.89 | 211,208 | -0.29(-1.67%) |
| Mar 12, 2026 | 17.48 | 17.48 | 17.00 | 17.18 | 210,341 | -0.70(-3.91%) |
| Mar 11, 2026 | 17.86 | 18.00 | 17.78 | 17.88 | 88,453 | +0.06(+0.34%) |
| Mar 10, 2026 | 17.89 | 18.12 | 17.79 | 17.82 | 147,625 | +0.04(+0.23%) |
| Mar 09, 2026 | 17.43 | 17.79 | 17.19 | 17.78 | 177,023 | -0.21(-1.17%) |
| Mar 06, 2026 | 17.72 | 18.01 | 17.65 | 17.99 | 157,970 | -0.16(-0.88%) |
| Mar 05, 2026 | 18.15 | 18.26 | 18.00 | 18.15 | 300,097 | -0.45(-2.42%) |
| Mar 04, 2026 | 18.55 | 18.66 | 18.49 | 18.60 | 109,677 | +0.15(+0.81%) |
| Mar 03, 2026 | 18.25 | 18.53 | 18.10 | 18.45 | 142,744 | -0.75(-3.88%) |
| Mar 02, 2026 | 19.35 | 19.36 | 19.04 | 19.20 | 165,475 | -1.07(-5.26%) |
| Feb 27, 2026 | 20.17 | 20.39 | 20.13 | 20.26 | 157,122 | +0.14(+0.70%) |
| Feb 26, 2026 | 20.19 | 20.23 | 19.98 | 20.12 | 111,232 | -0.08(-0.40%) |
| Feb 25, 2026 | 20.09 | 20.26 | 20.09 | 20.20 | 109,918 | +0.00(+0.00%) |
| Feb 24, 2026 | 20.06 | 20.25 | 20.01 | 20.20 | 81,834 | +0.34(+1.71%) |
| Feb 23, 2026 | 19.78 | 19.93 | 19.76 | 19.86 | 147,243 | +0.13(+0.66%) |
| Feb 20, 2026 | 19.61 | 19.83 | 19.52 | 19.73 | 113,886 | +0.05(+0.25%) |
| Feb 19, 2026 | 19.66 | 19.76 | 19.62 | 19.68 | 114,490 | -0.20(-1.01%) |
| Feb 18, 2026 | 19.81 | 19.95 | 19.77 | 19.88 | 142,095 | -0.27(-1.34%) |
| Feb 17, 2026 | 20.14 | 20.16 | 20.02 | 20.15 | 114,793 | -0.25(-1.23%) |
| Feb 13, 2026 | 20.16 | 20.48 | 20.13 | 20.40 | 122,968 | +0.28(+1.39%) |
| Feb 12, 2026 | 20.09 | 20.26 | 20.02 | 20.12 | 164,867 | -0.26(-1.28%) |
| Feb 11, 2026 | 19.17 | 20.38 | 19.07 | 20.38 | 127,120 | +0.96(+4.94%) |
| Feb 10, 2026 | 19.48 | 19.52 | 19.34 | 19.42 | 121,515 | -0.10(-0.51%) |
| Feb 09, 2026 | 19.43 | 19.53 | 19.37 | 19.52 | 109,091 | +0.03(+0.15%) |
| Feb 06, 2026 | 19.46 | 19.55 | 19.38 | 19.49 | 95,828 | +0.13(+0.67%) |
| Feb 05, 2026 | 19.38 | 19.44 | 19.28 | 19.36 | 107,524 | -0.25(-1.27%) |
| Feb 04, 2026 | 19.60 | 19.73 | 19.55 | 19.61 | 129,470 | +0.58(+3.05%) |
| Feb 03, 2026 | 18.68 | 19.06 | 18.68 | 19.03 | 209,828 | +0.47(+2.53%) |
