Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.6810 +0.0415 (+6.49%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6303 0.7100 0.6191 0.6810 325,337 +0.04(+6.49%)
Jan 08, 2026 0.6300 0.6479 0.6190 0.6395 70,052 +0.05(+7.91%)
Jan 07, 2026 0.6432 0.6500 0.5926 0.5926 72,895 +0.01(+1.11%)
Jan 06, 2026 0.5826 0.5900 0.5821 0.5861 64,074 +0.01(+1.42%)
Jan 05, 2026 0.5836 0.5900 0.5713 0.5779 52,490 -0.01(-1.38%)
Jan 02, 2026 0.5869 0.5950 0.5680 0.5860 15,524 +0.02(+2.68%)
Dec 31, 2025 0.5800 0.5845 0.5707 0.5707 18,701 +0.01(+1.19%)
Dec 30, 2025 0.5759 0.6000 0.5640 0.5640 88,512 -0.02(-3.77%)
Dec 29, 2025 0.5820 0.6100 0.5640 0.5861 81,008 -0.01(-1.50%)
Dec 26, 2025 0.6300 0.6300 0.5925 0.5950 15,747 -0.01(-1.42%)
Dec 24, 2025 0.5800 0.6036 0.5800 0.6036 16,244 +0.02(+4.07%)
Dec 23, 2025 0.6100 0.6100 0.5668 0.5800 162,364 -0.02(-2.98%)
Dec 22, 2025 0.6174 0.6360 0.5668 0.5978 156,557 -0.01(-2.00%)
Dec 19, 2025 0.6100 0.6136 0.5750 0.6100 97,375 +0.00(+0.00%)
Dec 18, 2025 0.6229 0.6275 0.5982 0.6100 56,521 -0.02(-3.17%)
Dec 17, 2025 0.6309 0.6430 0.5990 0.6300 23,368 +0.01(+0.98%)
Dec 16, 2025 0.6213 0.6288 0.6100 0.6239 37,441 -0.00(-0.34%)
Dec 15, 2025 0.6200 0.6405 0.5880 0.6260 95,218 -0.02(-3.04%)
Dec 12, 2025 0.6911 0.6911 0.6400 0.6456 470,478 -0.00(-0.68%)
Dec 11, 2025 0.6450 0.6640 0.6308 0.6500 149,657 +0.01(+0.78%)
Dec 10, 2025 0.6740 0.6740 0.6430 0.6450 216,360 -0.03(-3.73%)
Dec 09, 2025 0.7040 0.7070 0.6530 0.6700 137,584 -0.03(-4.83%)
Dec 08, 2025 0.7900 0.7900 0.7020 0.7040 97,211 -0.04(-5.12%)
Dec 05, 2025 0.7310 0.7445 0.6900 0.7420 143,103 +0.02(+3.06%)
Dec 04, 2025 0.7628 0.7828 0.7200 0.7200 244,150 -0.05(-6.49%)
Dec 03, 2025 0.7600 0.8130 0.7600 0.7700 34,549 +0.00(+0.00%)
Dec 02, 2025 0.7612 0.7850 0.7226 0.7700 155,138 +0.06(+7.84%)
Dec 01, 2025 0.7500 0.8140 0.7092 0.7140 168,388 -0.10(-11.91%)
Nov 28, 2025 0.7790 0.8140 0.7130 0.8105 171,542 +0.08(+11.45%)
Nov 26, 2025 0.7500 0.7627 0.7150 0.7272 160,160 +0.04(+5.39%)
Nov 25, 2025 0.7550 0.7975 0.6400 0.6900 1,312,472 -0.08(-10.77%)
Nov 24, 2025 0.7519 0.8399 0.7519 0.7733 132,982 -0.02(-2.18%)
Nov 21, 2025 0.7700 0.8420 0.7700 0.7905 207,432 +0.03(+3.96%)
Nov 20, 2025 0.6969 0.7604 0.6900 0.7604 193,434 +0.07(+10.20%)
Nov 19, 2025 0.7280 0.7280 0.6800 0.6900 192,140 -0.00(-0.33%)
Nov 18, 2025 0.7280 0.7280 0.6700 0.6923 115,334 +0.00(+0.39%)
Nov 17, 2025 0.6400 0.7121 0.6400 0.6896 54,431 +0.05(+7.55%)
Nov 14, 2025 0.6610 0.6880 0.6412 0.6412 12,056 -0.03(-4.30%)
Nov 13, 2025 0.6978 0.6992 0.6700 0.6700 27,594 -0.02(-2.76%)
Nov 12, 2025 0.7018 0.7046 0.6763 0.6890 83,242 -0.00(-0.14%)
Nov 11, 2025 0.6905 0.7040 0.6731 0.6900 32,111 -0.01(-0.72%)
Nov 10, 2025 0.6660 0.6972 0.6555 0.6950 194,932 +0.03(+4.95%)
Nov 07, 2025 0.6600 0.6622 0.6400 0.6622 33,336 +0.03(+5.11%)
Nov 06, 2025 0.6340 0.7032 0.6300 0.6300 81,856 -0.05(-6.86%)
Nov 05, 2025 0.6883 0.6974 0.6499 0.6764 95,725 +0.04(+5.69%)
Nov 04, 2025 0.7000 0.7032 0.6250 0.6400 97,636 -0.05(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.