| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.0081 | 0.0084 | 0.0068 | 0.0068 | 15,125 | -0.00(-19.05%) |
| Mar 30, 2026 | 0.0044 | 0.0084 | 0.0044 | 0.0084 | 18,100 | +0.00(+44.83%) |
| Mar 27, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5,000 | -0.00(-30.95%) |
| Mar 25, 2026 | 0.0084 | 0 | -0.00(-11.58%) | |||
| Mar 24, 2026 | 0.0063 | 0.0097 | 0.0060 | 0.0095 | 403,977 | +0.00(+50.79%) |
| Mar 23, 2026 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 359,739 | +0.00(+26.00%) |
| Mar 20, 2026 | 0.0050 | 0.0050 | 0.0025 | 0.0050 | 109,500 | -0.00(-1.96%) |
| Mar 19, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3,760 | +0.00(+34.21%) |
| Mar 18, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 150 | -0.00(-25.49%) |
| Mar 13, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 60,000 | -0.00(-13.56%) |
| Mar 04, 2026 | 0.0059 | 0 | +0.00(+31.11%) | |||
| Mar 03, 2026 | 0.0045 | 0.0054 | 0.0045 | 0.0045 | 692,973 | -0.00(-2.17%) |
| Feb 20, 2026 | 0.0046 | 0 | -0.00(-20.69%) | |||
| Feb 19, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 95,000 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0058 | 0.0058 | 0.0050 | 0.0058 | 100,000 | +0.00(+52.63%) |
| Feb 17, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 14,285 | -0.00(-5.00%) |
| Feb 13, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,285 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0040 | 0 | -0.00(-20.00%) | |||
| Feb 05, 2026 | 0.0041 | 0.0061 | 0.0015 | 0.0050 | 769,379 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 83,333 | -0.00(-18.03%) |
