Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0469 | 0.0469 | 0.0330 | 0.0461 | 14,800 | -0.00(-1.71%) |
Sep 26, 2024 | 0.0468 | 0.0469 | 0.0330 | 0.0469 | 22,900 | +0.00(+3.30%) |
Sep 25, 2024 | 0.0365 | 0.0454 | 0.0330 | 0.0454 | 5,538 | -0.00(-3.20%) |
Sep 18, 2024 | 0.0469 | 4 | +0.00(+2.63%) | |||
Sep 17, 2024 | 0.0370 | 0.0457 | 0.0348 | 0.0457 | 25,003 | +0.01(+15.99%) |
Sep 16, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 100 | +0.00(+1.81%) |
Sep 13, 2024 | 0.0300 | 0.0387 | 0.0290 | 0.0387 | 78,798 | +0.00(+1.84%) |
Sep 12, 2024 | 0.0350 | 0.0380 | 0.0349 | 0.0380 | 3,988 | +0.01(+26.67%) |
Sep 11, 2024 | 0.0412 | 0.0450 | 0.0300 | 0.0300 | 2,222 | +0.00(+3.45%) |
Sep 10, 2024 | 0.0350 | 0.0376 | 0.0290 | 0.0290 | 20,154 | -0.02(-35.56%) |
Sep 09, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 11,515 | +0.00(+12.50%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+2.30%) |
Sep 05, 2024 | 0.0342 | 0.0391 | 0.0342 | 0.0391 | 80,420 | +0.01(+19.57%) |
Sep 04, 2024 | 0.0326 | 0.0327 | 0.0230 | 0.0327 | 5,829 | +0.01(+25.77%) |
Sep 03, 2024 | 0.0290 | 0.0320 | 0.0260 | 0.0260 | 11,040 | -0.00(-7.14%) |
Aug 29, 2024 | 0.0280 | 47 | -0.00(-12.50%) | |||
Aug 28, 2024 | 0.0343 | 0.0379 | 0.0320 | 0.0320 | 11,623 | -0.01(-15.57%) |
Aug 27, 2024 | 0.0353 | 0.0379 | 0.0353 | 0.0379 | 544 | +0.00(+8.60%) |
Aug 26, 2024 | 0.0320 | 0.0370 | 0.0320 | 0.0349 | 3,117 | -0.00(-7.92%) |
Aug 23, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,011 | +0.00(+8.29%) |
Aug 21, 2024 | 0.0350 | 0 | +0.00(+4.48%) | |||
Aug 19, 2024 | 0.0335 | 1 | +0.00(+9.84%) | |||
Aug 16, 2024 | 0.0328 | 0.0329 | 0.0305 | 0.0305 | 5,101 | +0.00(+17.31%) |
Aug 13, 2024 | 0.0260 | 0 | -0.01(-17.98%) | |||
Aug 12, 2024 | 0.0300 | 0.0317 | 0.0300 | 0.0317 | 14,000 | +0.01(+21.92%) |
Aug 09, 2024 | 0.0267 | 0.0320 | 0.0250 | 0.0260 | 43,188 | -0.00(-10.34%) |
Aug 08, 2024 | 0.0272 | 0.0290 | 0.0272 | 0.0290 | 11,000 | +0.01(+36.15%) |
Aug 07, 2024 | 0.0273 | 0.0273 | 0.0213 | 0.0213 | 15,200 | -0.01(-36.61%) |
Aug 05, 2024 | 0.0336 | 129 | +0.00(+0.60%) | |||
Jul 31, 2024 | 0.0334 | 4 | -0.00(-6.44%) | |||
Jul 30, 2024 | 0.0256 | 0.0360 | 0.0230 | 0.0357 | 28,865 | +0.01(+48.75%) |
Jul 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 501 | -0.00(-13.98%) |
Jul 26, 2024 | 0.0232 | 0.0279 | 0.0220 | 0.0279 | 83,968 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0279 | 0 | -0.00(-14.94%) | |||
Jul 12, 2024 | 0.0328 | 2 | +0.00(+2.50%) | |||
Jul 11, 2024 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | 4,017 | -0.00(-3.03%) |
Jul 10, 2024 | 0.0309 | 0.0330 | 0.0273 | 0.0330 | 16,080 | -0.00(-1.79%) |
Jul 09, 2024 | 0.0336 | 0.0336 | 0.0301 | 0.0336 | 2,034 | +0.01(+34.40%) |
Jul 08, 2024 | 0.0356 | 0.0357 | 0.0245 | 0.0250 | 43,116 | -0.01(-29.97%) |
Jul 03, 2024 | 0.0357 | 17 | -0.00(-5.80%) | |||
Jul 02, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 298 | +0.00(+2.43%) |