NEO Battery Matls Ltd (OP:NBMFF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5800	0.5800	0.5700	0.5800	5,714	+0.01(+1.75%)
Feb 26, 2026	0.6000	0.6000	0.5300	0.5700	11,985	-0.03(-5.00%)
Feb 25, 2026	0.6000	0.6000	0.5530	0.6000	5,328	+0.01(+1.69%)
Feb 24, 2026	0.5218	0.5900	0.5195	0.5900	44,719	+0.07(+13.46%)
Feb 23, 2026	0.5200	0.5200	0.5200	0.5200	3,100	+0.05(+10.64%)
Feb 20, 2026	0.5100	0.5100	0.4700	0.4700	22,024	-0.03(-6.00%)
Feb 19, 2026	0.5100	0.5100	0.5000	0.5000	22,225	+0.08(+19.05%)
Feb 18, 2026	0.5100	0.5100	0.4200	0.4200	12,810	-0.09(-17.65%)
Feb 13, 2026				0.5100	0	-0.01(-1.92%)
Feb 12, 2026	0.5100	0.5200	0.5100	0.5200	3,590	-0.01(-1.89%)
Feb 11, 2026	0.5300	0.5300	0.5300	0.5300	300	-0.06(-10.17%)
Feb 09, 2026				0.5900	3,600	+0.18(+43.90%)
Feb 05, 2026				0.4100	0	-0.04(-8.89%)
Feb 03, 2026				0.4500	0	-0.05(-10.00%)
Feb 02, 2026	0.5000	0.5000	0.5000	0.5000	2,680	+0.10(+24.69%)
Jan 30, 2026	0.6000	0.6000	0.4010	0.4010	6,520	-0.11(-21.37%)
Jan 29, 2026	0.5100	0.5900	0.4996	0.5100	6,400	+0.00(+0.00%)
Jan 28, 2026	0.5200	0.5200	0.4700	0.5100	19,765	+0.11(+27.50%)
Jan 27, 2026	0.5800	0.5800	0.4000	0.4000	600	-0.19(-32.20%)
Jan 22, 2026				0.5900	6	+0.11(+23.04%)
Jan 21, 2026	0.4600	0.5590	0.4600	0.4795	24,740	+0.10(+26.18%)
Jan 16, 2026				0.3800	0	-0.22(-36.67%)
Jan 15, 2026	0.4981	0.6000	0.3800	0.6000	59,768	+0.22(+57.89%)
Jan 14, 2026	0.4300	0.5900	0.3800	0.3800	6,303	-0.00(-0.26%)
Jan 13, 2026	0.3810	0.3810	0.3810	0.3810	5,000	+0.00(+0.26%)
Jan 08, 2026				0.3800	16	-0.13(-25.49%)
Jan 07, 2026	0.4500	0.5100	0.4500	0.5100	13,845	+0.03(+6.67%)
Jan 06, 2026	0.4730	0.4900	0.4730	0.4781	40,380	+0.02(+3.93%)
Jan 05, 2026	0.4600	0.4900	0.4600	0.4600	33,216	+0.00(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.