| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 16.01 | 16.01 | 15.76 | 15.76 | 13,411 | -0.24(-1.50%) |
| Apr 30, 2026 | 15.72 | 16.00 | 15.72 | 16.00 | 19,572 | +0.54(+3.47%) |
| Apr 29, 2026 | 15.47 | 15.47 | 15.46 | 15.46 | 20,933 | -0.13(-0.81%) |
| Apr 28, 2026 | 15.52 | 15.64 | 15.52 | 15.59 | 7,470 | -0.09(-0.56%) |
| Apr 27, 2026 | 15.75 | 15.76 | 15.68 | 15.68 | 6,717 | +0.10(+0.64%) |
| Apr 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 31,075 | +0.12(+0.74%) |
| Apr 23, 2026 | 15.40 | 15.69 | 15.40 | 15.46 | 17,643 | -0.23(-1.45%) |
| Apr 22, 2026 | 15.19 | 15.69 | 15.19 | 15.69 | 42,802 | +0.51(+3.33%) |
| Apr 21, 2026 | 15.08 | 15.25 | 15.08 | 15.18 | 8,832 | +0.35(+2.39%) |
| Apr 17, 2026 | 14.83 | 20,265 | +0.22(+1.51%) | |||
| Apr 16, 2026 | 14.61 | 14.61 | 14.28 | 14.61 | 21,019 | +0.46(+3.25%) |
| Apr 15, 2026 | 14.12 | 14.29 | 14.12 | 14.15 | 7,415 | -0.74(-4.97%) |
| Apr 14, 2026 | 15.30 | 15.30 | 14.83 | 14.89 | 40,485 | -0.14(-0.92%) |
| Apr 13, 2026 | 14.98 | 15.03 | 14.66 | 15.03 | 14,872 | +0.38(+2.59%) |
| Apr 10, 2026 | 14.40 | 14.76 | 14.40 | 14.65 | 31,810 | +0.47(+3.31%) |
| Apr 09, 2026 | 14.23 | 14.26 | 14.16 | 14.18 | 16,704 | +0.01(+0.07%) |
| Apr 08, 2026 | 14.20 | 14.24 | 14.00 | 14.17 | 49,804 | +0.73(+5.43%) |
| Apr 06, 2026 | 13.44 | 15,125 | +0.19(+1.43%) | |||
| Apr 02, 2026 | 13.25 | 13.27 | 13.25 | 13.25 | 47,330 | -0.70(-5.02%) |
| Apr 01, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 18,211 | +0.21(+1.49%) |
| Mar 31, 2026 | 13.73 | 13.74 | 13.61 | 13.74 | 17,909 | +0.20(+1.48%) |
| Mar 30, 2026 | 13.58 | 13.63 | 13.52 | 13.54 | 89,944 | -0.21(-1.49%) |
| Mar 27, 2026 | 13.92 | 13.94 | 13.75 | 13.75 | 41,261 | -0.26(-1.82%) |
| Mar 26, 2026 | 14.00 | 14.01 | 13.97 | 14.01 | 17,427 | -0.05(-0.39%) |
| Mar 25, 2026 | 14.00 | 14.07 | 13.88 | 14.06 | 22,930 | +0.22(+1.59%) |
| Mar 24, 2026 | 13.85 | 13.85 | 13.74 | 13.84 | 20,745 | +0.12(+0.90%) |
| Mar 23, 2026 | 13.51 | 13.75 | 13.40 | 13.72 | 18,208 | +0.56(+4.23%) |
| Mar 20, 2026 | 13.23 | 13.23 | 13.12 | 13.16 | 138,403 | +0.09(+0.69%) |
| Mar 19, 2026 | 13.15 | 13.24 | 13.07 | 13.07 | 21,385 | -0.31(-2.32%) |
| Mar 18, 2026 | 13.50 | 13.52 | 13.38 | 13.38 | 22,016 | -0.42(-3.04%) |
| Mar 17, 2026 | 13.32 | 13.80 | 13.32 | 13.80 | 22,625 | +1.47(+11.92%) |
| Mar 13, 2026 | 12.33 | 8,831 | -0.05(-0.44%) | |||
| Mar 12, 2026 | 12.39 | 13.28 | 12.19 | 12.38 | 25,363 | +0.85(+7.32%) |
| Mar 11, 2026 | 11.53 | 11.59 | 11.45 | 11.54 | 17,291 | -0.13(-1.11%) |
| Mar 10, 2026 | 11.79 | 11.79 | 11.67 | 11.67 | 110,694 | -0.57(-4.66%) |
| Mar 05, 2026 | 12.24 | 40,526 | -0.02(-0.16%) | |||
| Mar 04, 2026 | 12.31 | 12.46 | 12.26 | 12.26 | 19,993 | -0.14(-1.13%) |
| Mar 03, 2026 | 12.01 | 12.42 | 12.00 | 12.40 | 11,779 | +0.12(+0.98%) |
