| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.5700 | 0.5700 | 0.5299 | 0.5454 | 232,969 | -0.01(-2.61%) |
| Apr 30, 2026 | 0.5282 | 0.5600 | 0.5100 | 0.5600 | 772,907 | +0.06(+12.74%) |
| Apr 29, 2026 | 0.5297 | 0.5297 | 0.4818 | 0.4967 | 265,721 | -0.00(-0.66%) |
| Apr 28, 2026 | 0.4948 | 0.5464 | 0.4766 | 0.5000 | 277,407 | +0.01(+1.58%) |
| Apr 27, 2026 | 0.4761 | 0.5120 | 0.3819 | 0.4922 | 231,706 | +0.02(+4.99%) |
| Apr 24, 2026 | 0.4600 | 0.4852 | 0.4502 | 0.4688 | 105,519 | +0.01(+3.21%) |
| Apr 23, 2026 | 0.4586 | 0.4846 | 0.4001 | 0.4542 | 86,379 | -0.02(-3.73%) |
| Apr 22, 2026 | 0.4500 | 0.4725 | 0.4500 | 0.4718 | 99,200 | +0.02(+5.38%) |
| Apr 21, 2026 | 0.5000 | 0.5000 | 0.4477 | 0.4477 | 139,270 | -0.02(-3.28%) |
| Apr 20, 2026 | 0.4523 | 0.4771 | 0.4523 | 0.4629 | 97,039 | -0.01(-2.55%) |
| Apr 17, 2026 | 0.5100 | 0.5197 | 0.4416 | 0.4750 | 283,362 | -0.03(-5.00%) |
| Apr 16, 2026 | 0.5090 | 0.5090 | 0.4875 | 0.5000 | 59,023 | -0.00(-0.44%) |
| Apr 15, 2026 | 0.5033 | 0.5045 | 0.4570 | 0.5022 | 68,417 | +0.01(+2.53%) |
| Apr 14, 2026 | 0.4954 | 0.5050 | 0.4823 | 0.4898 | 202,057 | +0.01(+1.26%) |
| Apr 13, 2026 | 0.4535 | 0.4870 | 0.4437 | 0.4837 | 142,320 | +0.03(+7.47%) |
| Apr 10, 2026 | 0.4750 | 0.4831 | 0.4501 | 0.4501 | 368,155 | -0.02(-4.42%) |
| Apr 09, 2026 | 0.4882 | 0.4923 | 0.4650 | 0.4709 | 94,527 | +0.01(+1.12%) |
| Apr 08, 2026 | 0.4513 | 0.4742 | 0.4513 | 0.4657 | 121,073 | +0.04(+9.17%) |
| Apr 07, 2026 | 0.4082 | 0.4465 | 0.4018 | 0.4266 | 123,162 | -0.00(-1.02%) |
| Apr 06, 2026 | 0.4060 | 0.4440 | 0.4050 | 0.4310 | 240,087 | -0.01(-2.93%) |
| Apr 02, 2026 | 0.4500 | 0.4650 | 0.4300 | 0.4440 | 341,232 | -0.01(-2.16%) |
| Apr 01, 2026 | 0.4155 | 0.4610 | 0.4155 | 0.4538 | 459,476 | +0.03(+8.36%) |
| Mar 31, 2026 | 0.3827 | 0.4241 | 0.3560 | 0.4188 | 252,504 | +0.04(+9.58%) |
| Mar 30, 2026 | 0.3900 | 0.3900 | 0.3790 | 0.3822 | 81,942 | -0.01(-2.00%) |
| Mar 27, 2026 | 0.3796 | 0.3984 | 0.3790 | 0.3900 | 86,404 | +0.02(+4.00%) |
| Mar 26, 2026 | 0.4230 | 0.4230 | 0.3750 | 0.3750 | 288,062 | -0.02(-5.06%) |
| Mar 25, 2026 | 0.3850 | 0.4180 | 0.3850 | 0.3950 | 220,399 | +0.02(+4.64%) |
| Mar 24, 2026 | 0.3792 | 0.3868 | 0.3691 | 0.3775 | 108,629 | +0.00(+0.27%) |
| Mar 23, 2026 | 0.3718 | 0.3868 | 0.3650 | 0.3765 | 114,585 | +0.00(+0.83%) |
| Mar 20, 2026 | 0.3907 | 0.3982 | 0.3546 | 0.3734 | 662,727 | -0.02(-3.99%) |
| Mar 19, 2026 | 0.3800 | 0.3974 | 0.3645 | 0.3889 | 74,934 | -0.01(-2.77%) |
| Mar 18, 2026 | 0.4200 | 0.4427 | 0.3800 | 0.4000 | 278,614 | -0.01(-3.47%) |
| Mar 17, 2026 | 0.3690 | 0.4250 | 0.3690 | 0.4144 | 476,726 | +0.03(+7.64%) |
| Mar 16, 2026 | 0.3720 | 0.3955 | 0.3560 | 0.3850 | 126,012 | -0.00(-0.77%) |
| Mar 13, 2026 | 0.3993 | 0.4100 | 0.3778 | 0.3880 | 198,365 | -0.02(-4.50%) |
| Mar 12, 2026 | 0.4180 | 0.4460 | 0.3910 | 0.4063 | 451,491 | -0.02(-4.49%) |
| Mar 11, 2026 | 0.4387 | 0.4576 | 0.4181 | 0.4254 | 194,498 | -0.02(-5.47%) |
| Mar 10, 2026 | 0.4436 | 0.4500 | 0.4363 | 0.4500 | 79,518 | +0.02(+3.71%) |
| Mar 09, 2026 | 0.4300 | 0.4576 | 0.4150 | 0.4339 | 97,200 | +0.00(+1.12%) |
| Mar 06, 2026 | 0.4200 | 0.4541 | 0.4050 | 0.4291 | 86,393 | +0.00(+0.66%) |
| Mar 05, 2026 | 0.4330 | 0.4666 | 0.4177 | 0.4263 | 374,643 | -0.03(-6.51%) |
| Mar 04, 2026 | 0.4645 | 0.4970 | 0.4500 | 0.4560 | 184,234 | -0.01(-2.92%) |
| Mar 03, 2026 | 0.4696 | 0.5168 | 0.4551 | 0.4697 | 375,419 | -0.04(-7.56%) |
