| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 18.05 | 18.40 | 17.93 | 18.31 | 40,460 | +0.38(+2.13%) |
| Nov 14, 2024 | 17.29 | 18.14 | 17.20 | 17.93 | 84,665 | +0.70(+4.09%) |
| Nov 13, 2024 | 17.09 | 17.26 | 17.00 | 17.23 | 74,193 | +0.12(+0.67%) |
| Nov 12, 2024 | 17.05 | 17.11 | 16.65 | 17.11 | 129,176 | -0.02(-0.12%) |
| Nov 11, 2024 | 17.25 | 17.70 | 16.98 | 17.13 | 226,550 | -0.63(-3.55%) |
| Nov 08, 2024 | 17.53 | 17.79 | 17.34 | 17.76 | 102,224 | -0.02(-0.14%) |
| Nov 07, 2024 | 18.23 | 18.25 | 17.58 | 17.79 | 210,005 | -0.41(-2.28%) |
| Nov 06, 2024 | 18.58 | 18.74 | 18.10 | 18.20 | 92,700 | -0.47(-2.52%) |
| Nov 05, 2024 | 18.67 | 18.71 | 18.57 | 18.67 | 30,038 | +0.00(+0.00%) |
| Nov 04, 2024 | 18.76 | 18.76 | 18.57 | 18.67 | 56,313 | -0.09(-0.48%) |
| Nov 01, 2024 | 19.27 | 19.29 | 18.75 | 18.76 | 71,993 | -0.45(-2.34%) |
| Oct 31, 2024 | 19.27 | 19.39 | 19.21 | 19.21 | 40,801 | -0.06(-0.31%) |
| Oct 30, 2024 | 19.82 | 19.82 | 19.27 | 19.27 | 65,832 | -0.55(-2.77%) |
| Oct 29, 2024 | 19.67 | 20.00 | 19.53 | 19.82 | 52,067 | +0.27(+1.38%) |
| Oct 28, 2024 | 19.70 | 19.70 | 19.51 | 19.55 | 21,356 | -0.10(-0.51%) |
| Oct 25, 2024 | 19.55 | 19.71 | 19.55 | 19.65 | 14,048 | +0.12(+0.61%) |
| Oct 24, 2024 | 19.60 | 19.75 | 19.51 | 19.53 | 32,313 | -0.12(-0.59%) |
| Oct 23, 2024 | 19.79 | 19.85 | 19.55 | 19.65 | 27,249 | -0.06(-0.29%) |
| Oct 22, 2024 | 19.99 | 19.99 | 19.61 | 19.70 | 31,339 | -0.21(-1.03%) |
| Oct 21, 2024 | 20.00 | 20.06 | 19.90 | 19.91 | 23,511 | -0.02(-0.11%) |
| Oct 18, 2024 | 20.07 | 20.07 | 19.77 | 19.93 | 53,041 | -0.07(-0.35%) |
| Oct 17, 2024 | 19.83 | 20.10 | 19.70 | 20.00 | 37,616 | +0.22(+1.10%) |
| Oct 16, 2024 | 19.60 | 19.79 | 19.52 | 19.78 | 27,281 | +0.21(+1.09%) |
| Oct 15, 2024 | 19.44 | 19.69 | 19.36 | 19.57 | 21,123 | +0.18(+0.95%) |
| Oct 14, 2024 | 19.41 | 19.57 | 19.21 | 19.39 | 53,498 | -0.14(-0.74%) |
| Oct 11, 2024 | 19.28 | 19.67 | 19.21 | 19.53 | 26,824 | +0.28(+1.43%) |
| Oct 10, 2024 | 19.92 | 20.00 | 19.12 | 19.25 | 46,451 | -0.46(-2.36%) |
| Oct 09, 2024 | 19.68 | 19.94 | 19.48 | 19.72 | 19,102 | +0.22(+1.13%) |
| Oct 08, 2024 | 19.77 | 19.93 | 19.48 | 19.50 | 17,310 | -0.20(-1.02%) |
| Oct 07, 2024 | 19.78 | 19.88 | 19.56 | 19.70 | 43,342 | -0.08(-0.40%) |
| Oct 04, 2024 | 19.94 | 19.94 | 19.77 | 19.78 | 32,829 | -0.19(-0.95%) |
| Oct 03, 2024 | 19.76 | 20.07 | 19.76 | 19.97 | 10,264 | +0.11(+0.55%) |
| Oct 02, 2024 | 19.95 | 20.01 | 19.71 | 19.86 | 24,244 | -0.15(-0.75%) |
| Oct 01, 2024 | 20.20 | 20.20 | 19.71 | 20.01 | 57,994 | -0.21(-1.04%) |
| Sep 30, 2024 | 20.75 | 20.75 | 20.00 | 20.22 | 34,453 | -0.45(-2.16%) |
| Sep 27, 2024 | 20.69 | 20.85 | 20.60 | 20.67 | 26,093 | -0.02(-0.12%) |
| Sep 26, 2024 | 20.94 | 20.99 | 20.52 | 20.69 | 37,593 | +0.06(+0.29%) |
| Sep 25, 2024 | 20.85 | 20.99 | 20.63 | 20.63 | 34,038 | -0.22(-1.06%) |
| Sep 24, 2024 | 20.90 | 20.99 | 20.82 | 20.85 | 31,284 | +0.14(+0.68%) |
| Sep 23, 2024 | 20.81 | 20.99 | 20.71 | 20.71 | 41,542 | -0.10(-0.48%) |
| Sep 20, 2024 | 21.00 | 21.00 | 20.81 | 20.81 | 23,338 | +0.00(+0.00%) |
| Sep 19, 2024 | 20.43 | 21.46 | 20.43 | 20.81 | 141,724 | +0.46(+2.26%) |
| Sep 18, 2024 | 19.91 | 20.44 | 19.91 | 20.35 | 56,930 | +0.43(+2.16%) |
| Sep 17, 2024 | 20.09 | 20.24 | 19.91 | 19.92 | 41,992 | +0.01(+0.05%) |
| Sep 16, 2024 | 19.85 | 20.04 | 19.77 | 19.91 | 38,280 | +0.03(+0.15%) |
| Sep 13, 2024 | 19.79 | 20.20 | 19.76 | 19.88 | 24,683 | +0.12(+0.63%) |
| Sep 12, 2024 | 19.82 | 20.85 | 19.67 | 19.75 | 13,498 | -0.19(-0.93%) |
| Sep 11, 2024 | 19.69 | 19.94 | 19.41 | 19.94 | 13,332 | +0.22(+1.10%) |
| Sep 10, 2024 | 19.56 | 19.76 | 19.47 | 19.72 | 17,316 | +0.25(+1.30%) |
| Sep 09, 2024 | 19.49 | 19.70 | 19.47 | 19.47 | 31,263 | -0.08(-0.41%) |
| Sep 06, 2024 | 19.55 | 19.72 | 19.46 | 19.55 | 17,310 | -0.18(-0.91%) |
| Sep 05, 2024 | 19.49 | 20.08 | 19.49 | 19.73 | 23,962 | -0.17(-0.85%) |
| Sep 04, 2024 | 19.67 | 19.90 | 19.45 | 19.90 | 18,218 | +0.23(+1.15%) |
