| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.6325 | 0.6379 | 0.6164 | 0.6200 | 53,537 | +0.00(+0.00%) |
| Apr 01, 2026 | 0.6237 | 0.6287 | 0.6108 | 0.6200 | 22,204 | +0.02(+3.01%) |
| Mar 31, 2026 | 0.6010 | 0.6019 | 0.5866 | 0.6019 | 155,812 | +0.01(+2.02%) |
| Mar 30, 2026 | 0.6090 | 0.6264 | 0.5832 | 0.5900 | 139,865 | -0.03(-4.92%) |
| Mar 27, 2026 | 0.6490 | 0.6490 | 0.6164 | 0.6205 | 63,385 | -0.02(-3.05%) |
| Mar 26, 2026 | 0.6632 | 0.6825 | 0.6201 | 0.6400 | 112,439 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.6802 | 0.6880 | 0.6358 | 0.6400 | 92,634 | -0.03(-4.02%) |
| Mar 24, 2026 | 0.6497 | 0.6717 | 0.6497 | 0.6668 | 35,589 | +0.02(+2.98%) |
| Mar 23, 2026 | 0.6400 | 0.6600 | 0.6323 | 0.6475 | 24,301 | +0.01(+0.98%) |
| Mar 20, 2026 | 0.6504 | 0.6710 | 0.6300 | 0.6412 | 98,830 | -0.02(-3.36%) |
| Mar 19, 2026 | 0.6606 | 0.6914 | 0.6500 | 0.6635 | 74,247 | -0.01(-0.98%) |
| Mar 18, 2026 | 0.6800 | 0.6933 | 0.6700 | 0.6701 | 149,958 | -0.01(-2.10%) |
| Mar 17, 2026 | 0.6938 | 0.7100 | 0.6800 | 0.6845 | 226,502 | +0.02(+3.18%) |
| Mar 16, 2026 | 0.6608 | 0.6792 | 0.6566 | 0.6634 | 45,420 | +0.02(+2.42%) |
| Mar 13, 2026 | 0.6500 | 0.6780 | 0.6400 | 0.6477 | 31,184 | +0.00(+0.23%) |
| Mar 12, 2026 | 0.7075 | 0.7200 | 0.6462 | 0.6462 | 130,045 | -0.05(-7.35%) |
| Mar 11, 2026 | 0.7047 | 0.7075 | 0.6825 | 0.6975 | 62,385 | +0.02(+3.10%) |
| Mar 10, 2026 | 0.6700 | 0.6835 | 0.6600 | 0.6765 | 45,267 | +0.04(+6.28%) |
| Mar 09, 2026 | 0.6363 | 0.6610 | 0.6318 | 0.6365 | 44,354 | -0.00(-0.55%) |
| Mar 06, 2026 | 0.6397 | 0.6500 | 0.6328 | 0.6400 | 52,208 | +0.01(+1.25%) |
| Mar 05, 2026 | 0.6500 | 0.6500 | 0.6200 | 0.6321 | 64,071 | -0.01(-1.23%) |
| Mar 04, 2026 | 0.6600 | 0.6600 | 0.6120 | 0.6400 | 31,857 | -0.02(-3.03%) |
| Mar 03, 2026 | 0.6300 | 0.6600 | 0.6110 | 0.6600 | 66,434 | +0.02(+2.79%) |
| Mar 02, 2026 | 0.6501 | 0.6535 | 0.6309 | 0.6421 | 36,839 | -0.02(-2.76%) |
| Feb 27, 2026 | 0.6757 | 0.6800 | 0.6510 | 0.6603 | 70,617 | +0.00(+0.05%) |
| Feb 26, 2026 | 0.6677 | 0.6739 | 0.6586 | 0.6600 | 50,566 | -0.01(-1.64%) |
| Feb 25, 2026 | 0.6854 | 0.6907 | 0.6710 | 0.6710 | 87,328 | -0.01(-2.04%) |
| Feb 24, 2026 | 0.7017 | 0.7017 | 0.6836 | 0.6850 | 24,424 | +0.01(+0.74%) |
| Feb 23, 2026 | 0.6610 | 0.7007 | 0.6557 | 0.6800 | 55,681 | -0.02(-2.79%) |
| Feb 20, 2026 | 0.7040 | 0.7055 | 0.6921 | 0.6995 | 33,897 | +0.01(+1.94%) |
| Feb 19, 2026 | 0.7027 | 0.7040 | 0.6578 | 0.6862 | 62,882 | +0.01(+1.27%) |
| Feb 18, 2026 | 0.6340 | 0.7118 | 0.6340 | 0.6776 | 98,755 | -0.01(-1.34%) |
| Feb 17, 2026 | 0.6261 | 0.6868 | 0.5990 | 0.6868 | 126,163 | +0.04(+6.68%) |
| Feb 13, 2026 | 0.6163 | 0.6438 | 0.6033 | 0.6438 | 60,067 | +0.03(+4.68%) |
| Feb 12, 2026 | 0.6462 | 0.6500 | 0.6081 | 0.6150 | 118,300 | -0.03(-4.80%) |
| Feb 11, 2026 | 0.6502 | 0.6731 | 0.6362 | 0.6460 | 65,978 | -0.05(-7.10%) |
| Feb 10, 2026 | 0.6835 | 0.6954 | 0.6642 | 0.6954 | 22,999 | +0.02(+2.26%) |
| Feb 09, 2026 | 0.6382 | 0.6872 | 0.6187 | 0.6800 | 55,758 | +0.03(+4.95%) |
| Feb 06, 2026 | 0.6443 | 0.6850 | 0.6333 | 0.6479 | 314,009 | -0.01(-1.05%) |
| Feb 05, 2026 | 0.6718 | 0.6718 | 0.6497 | 0.6548 | 71,688 | -0.03(-3.93%) |
| Feb 04, 2026 | 0.6900 | 0.7189 | 0.6777 | 0.6816 | 51,742 | -0.05(-6.63%) |
| Feb 03, 2026 | 0.7265 | 0.7300 | 0.7100 | 0.7300 | 47,371 | +0.00(+0.12%) |
