| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.7777 | 0.8060 | 0.7722 | 0.8060 | 44,489 | +0.02(+2.68%) |
| Dec 23, 2025 | 0.8051 | 0.8475 | 0.7850 | 0.7850 | 69,426 | -0.03(-3.09%) |
| Dec 22, 2025 | 0.8100 | 0.8349 | 0.7834 | 0.8100 | 101,095 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.7680 | 0.8190 | 0.7354 | 0.8100 | 292,746 | +0.02(+3.15%) |
| Dec 18, 2025 | 0.8657 | 0.8657 | 0.7801 | 0.7853 | 274,807 | -0.06(-7.40%) |
| Dec 17, 2025 | 0.8819 | 0.8900 | 0.8333 | 0.8481 | 98,659 | -0.03(-3.52%) |
| Dec 16, 2025 | 0.8868 | 0.9200 | 0.8473 | 0.8790 | 40,028 | +0.01(+1.03%) |
| Dec 15, 2025 | 0.9127 | 0.9127 | 0.8593 | 0.8700 | 156,850 | -0.03(-3.33%) |
| Dec 12, 2025 | 0.8993 | 0.9268 | 0.8801 | 0.9000 | 96,718 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.9199 | 0.9320 | 0.8848 | 0.9000 | 107,342 | -0.00(-0.27%) |
| Dec 10, 2025 | 0.8250 | 0.9024 | 0.8250 | 0.9024 | 83,693 | +0.01(+0.94%) |
| Dec 09, 2025 | 0.8888 | 0.9302 | 0.8754 | 0.8940 | 56,503 | +0.01(+1.37%) |
| Dec 08, 2025 | 0.9050 | 0.9100 | 0.8653 | 0.8819 | 91,175 | -0.03(-3.09%) |
| Dec 05, 2025 | 0.8560 | 0.9253 | 0.8560 | 0.9100 | 212,304 | +0.01(+1.11%) |
| Dec 04, 2025 | 1.090 | 1.100 | 0.9000 | 0.9000 | 515,942 | -0.28(-23.73%) |
| Dec 03, 2025 | 1.070 | 1.180 | 1.070 | 1.180 | 51,654 | +0.12(+11.32%) |
| Dec 02, 2025 | 1.068 | 1.068 | 1.029 | 1.060 | 56,563 | +0.00(+0.38%) |
| Dec 01, 2025 | 1.050 | 1.130 | 1.040 | 1.056 | 64,739 | -0.03(-3.12%) |
| Nov 28, 2025 | 1.060 | 1.094 | 1.060 | 1.090 | 5,518 | +0.02(+1.68%) |
| Nov 26, 2025 | 1.050 | 1.100 | 1.050 | 1.072 | 44,928 | -0.03(-2.55%) |
| Nov 25, 2025 | 1.100 | 1.110 | 1.079 | 1.100 | 24,851 | +0.03(+3.09%) |
| Nov 24, 2025 | 1.082 | 1.110 | 1.065 | 1.067 | 51,194 | +0.01(+1.04%) |
| Nov 21, 2025 | 1.060 | 1.070 | 1.020 | 1.056 | 73,319 | +0.01(+0.57%) |
| Nov 20, 2025 | 1.108 | 1.120 | 1.030 | 1.050 | 66,114 | -0.02(-1.87%) |
| Nov 19, 2025 | 1.090 | 1.120 | 1.053 | 1.070 | 51,315 | -0.02(-2.01%) |
| Nov 18, 2025 | 1.020 | 1.110 | 1.020 | 1.092 | 104,966 | +0.01(+1.20%) |
| Nov 17, 2025 | 1.140 | 1.190 | 1.050 | 1.079 | 80,501 | -0.08(-6.90%) |
| Nov 14, 2025 | 1.230 | 1.230 | 1.140 | 1.159 | 71,760 | -0.01(-0.94%) |
| Nov 13, 2025 | 1.236 | 1.289 | 1.150 | 1.170 | 179,853 | -0.11(-8.59%) |
| Nov 12, 2025 | 1.140 | 1.340 | 1.140 | 1.280 | 149,953 | +0.08(+6.36%) |
| Nov 11, 2025 | 1.160 | 1.250 | 1.160 | 1.204 | 46,238 | +0.02(+1.82%) |
| Nov 10, 2025 | 1.140 | 1.190 | 1.136 | 1.182 | 111,295 | +0.06(+5.72%) |
| Nov 07, 2025 | 1.130 | 1.140 | 1.070 | 1.118 | 177,569 | -0.00(-0.18%) |
| Nov 06, 2025 | 1.185 | 1.230 | 1.120 | 1.120 | 132,532 | -0.05(-4.27%) |
| Nov 05, 2025 | 1.150 | 1.170 | 1.120 | 1.170 | 54,905 | +0.00(+0.00%) |
| Nov 04, 2025 | 1.230 | 1.250 | 1.160 | 1.170 | 81,580 | -0.08(-6.02%) |
| Nov 03, 2025 | 1.380 | 1.380 | 1.230 | 1.245 | 126,417 | -0.07(-5.68%) |
| Oct 31, 2025 | 1.290 | 1.344 | 1.275 | 1.320 | 113,436 | +0.05(+3.94%) |
| Oct 30, 2025 | 1.180 | 1.342 | 1.164 | 1.270 | 303,248 | +0.09(+7.63%) |
| Oct 29, 2025 | 1.208 | 1.225 | 1.120 | 1.180 | 179,776 | +0.03(+2.61%) |
| Oct 28, 2025 | 1.180 | 1.180 | 1.112 | 1.150 | 286,277 | +0.03(+2.50%) |
| Oct 27, 2025 | 1.240 | 1.240 | 1.108 | 1.122 | 53,245 | -0.04(-3.19%) |
| Oct 24, 2025 | 1.180 | 1.208 | 1.154 | 1.159 | 32,906 | +0.05(+4.74%) |
| Oct 23, 2025 | 1.090 | 1.110 | 1.030 | 1.107 | 40,166 | +0.07(+6.29%) |
| Oct 22, 2025 | 1.060 | 1.110 | 1.006 | 1.041 | 151,789 | -0.09(-7.58%) |
| Oct 21, 2025 | 1.180 | 1.180 | 1.067 | 1.126 | 80,269 | +0.02(+1.48%) |
| Oct 20, 2025 | 1.150 | 1.180 | 1.097 | 1.110 | 139,588 | +0.00(+0.00%) |
| Oct 17, 2025 | 1.150 | 1.260 | 1.100 | 1.110 | 108,225 | -0.07(-6.21%) |
| Oct 16, 2025 | 1.390 | 1.430 | 1.150 | 1.183 | 209,231 | -0.21(-15.16%) |
| Oct 15, 2025 | 1.490 | 1.490 | 1.300 | 1.395 | 176,047 | +0.01(+0.36%) |
| Oct 14, 2025 | 1.450 | 1.598 | 1.363 | 1.390 | 232,944 | -0.06(-4.14%) |
| Oct 13, 2025 | 1.410 | 1.470 | 1.350 | 1.450 | 224,609 | +0.13(+9.85%) |
| Oct 10, 2025 | 1.200 | 1.330 | 1.180 | 1.320 | 377,660 | +0.12(+10.00%) |
| Oct 09, 2025 | 1.210 | 1.350 | 1.168 | 1.200 | 194,167 | -0.09(-6.98%) |
| Oct 08, 2025 | 1.210 | 1.290 | 1.120 | 1.290 | 379,907 | +0.15(+13.36%) |
| Oct 07, 2025 | 1.210 | 1.210 | 1.120 | 1.138 | 85,370 | -0.00(-0.18%) |
| Oct 06, 2025 | 1.150 | 1.230 | 1.095 | 1.140 | 214,173 | +0.05(+4.59%) |
| Oct 03, 2025 | 1.080 | 1.110 | 1.030 | 1.090 | 102,465 | -0.00(-0.37%) |
| Oct 02, 2025 | 1.150 | 1.180 | 1.022 | 1.094 | 364,697 | +0.01(+1.30%) |
