| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6.655 | 6.730 | 6.570 | 6.572 | 92,754 | +0.03(+0.43%) |
| Nov 14, 2024 | 6.310 | 6.620 | 6.290 | 6.545 | 168,460 | -0.09(-1.29%) |
| Nov 13, 2024 | 6.609 | 6.650 | 6.600 | 6.630 | 155,279 | -0.11(-1.63%) |
| Nov 12, 2024 | 6.880 | 7.050 | 6.560 | 6.740 | 171,390 | -0.11(-1.66%) |
| Nov 11, 2024 | 6.810 | 6.950 | 6.810 | 6.854 | 109,635 | -0.06(-0.88%) |
| Nov 08, 2024 | 6.990 | 7.030 | 6.900 | 6.915 | 82,287 | +0.25(+3.83%) |
| Nov 07, 2024 | 7.220 | 7.220 | 6.660 | 6.660 | 141,180 | -0.02(-0.30%) |
| Nov 06, 2024 | 6.671 | 6.759 | 6.620 | 6.680 | 86,196 | +0.00(+0.00%) |
| Nov 05, 2024 | 6.621 | 6.730 | 6.621 | 6.680 | 252,162 | +0.04(+0.60%) |
| Nov 04, 2024 | 6.660 | 6.670 | 6.620 | 6.640 | 125,402 | +0.02(+0.30%) |
| Nov 01, 2024 | 6.750 | 6.750 | 6.500 | 6.620 | 72,176 | +0.01(+0.15%) |
| Oct 31, 2024 | 6.605 | 6.670 | 6.540 | 6.610 | 148,104 | +0.00(+0.00%) |
| Oct 30, 2024 | 6.625 | 6.650 | 6.591 | 6.610 | 105,760 | +0.05(+0.76%) |
| Oct 29, 2024 | 6.620 | 6.820 | 6.535 | 6.560 | 200,884 | +0.06(+0.92%) |
| Oct 28, 2024 | 6.598 | 6.757 | 6.487 | 6.500 | 140,588 | +0.02(+0.31%) |
| Oct 25, 2024 | 6.760 | 6.760 | 6.470 | 6.480 | 129,392 | -0.07(-1.14%) |
| Oct 24, 2024 | 6.550 | 6.570 | 6.400 | 6.555 | 107,294 | +0.02(+0.38%) |
| Oct 23, 2024 | 6.640 | 6.700 | 6.520 | 6.530 | 155,234 | -0.13(-1.95%) |
| Oct 22, 2024 | 6.970 | 6.970 | 6.640 | 6.660 | 150,686 | -0.07(-1.04%) |
| Oct 21, 2024 | 6.670 | 6.793 | 6.670 | 6.730 | 133,256 | -0.03(-0.44%) |
| Oct 18, 2024 | 7.030 | 7.030 | 6.733 | 6.760 | 110,190 | +0.00(+0.00%) |
| Oct 17, 2024 | 6.935 | 6.980 | 6.760 | 6.760 | 204,485 | -0.13(-1.89%) |
| Oct 16, 2024 | 7.050 | 7.050 | 6.810 | 6.890 | 497,552 | +0.09(+1.32%) |
| Oct 15, 2024 | 6.965 | 7.080 | 6.800 | 6.800 | 76,869 | -0.05(-0.73%) |
| Oct 14, 2024 | 7.010 | 7.050 | 6.800 | 6.850 | 130,368 | -0.20(-2.83%) |
| Oct 11, 2024 | 7.095 | 7.095 | 7.020 | 7.050 | 62,058 | -0.04(-0.57%) |
| Oct 10, 2024 | 7.060 | 7.100 | 7.020 | 7.090 | 117,034 | +0.03(+0.42%) |
| Oct 09, 2024 | 7.500 | 7.500 | 7.000 | 7.060 | 22,478 | -0.22(-3.02%) |
| Oct 08, 2024 | 7.180 | 7.310 | 7.180 | 7.280 | 46,744 | +0.08(+1.11%) |
| Oct 07, 2024 | 7.250 | 7.540 | 7.150 | 7.200 | 58,859 | -0.13(-1.79%) |
| Oct 04, 2024 | 7.400 | 7.490 | 7.320 | 7.331 | 35,566 | -0.11(-1.47%) |
| Oct 03, 2024 | 7.330 | 7.500 | 7.330 | 7.440 | 130,924 | -0.02(-0.27%) |
| Oct 02, 2024 | 7.450 | 7.470 | 7.400 | 7.460 | 61,578 | +0.11(+1.50%) |
| Oct 01, 2024 | 7.470 | 7.470 | 7.330 | 7.350 | 17,248 | -0.15(-2.00%) |
| Sep 30, 2024 | 7.500 | 7.765 | 7.430 | 7.500 | 43,712 | -0.08(-1.06%) |
| Sep 27, 2024 | 7.171 | 7.653 | 7.171 | 7.580 | 27,011 | -0.05(-0.66%) |
| Sep 26, 2024 | 7.639 | 7.639 | 7.510 | 7.630 | 22,996 | +0.11(+1.46%) |
| Sep 25, 2024 | 7.220 | 7.740 | 7.220 | 7.520 | 35,929 | +0.08(+1.08%) |
| Sep 24, 2024 | 7.457 | 7.480 | 7.390 | 7.440 | 33,384 | -0.01(-0.19%) |
| Sep 23, 2024 | 7.690 | 7.690 | 7.440 | 7.454 | 22,131 | +0.05(+0.68%) |
| Sep 20, 2024 | 7.430 | 7.440 | 7.380 | 7.404 | 62,374 | +0.14(+1.98%) |
| Sep 19, 2024 | 7.350 | 7.400 | 7.210 | 7.260 | 113,138 | +0.05(+0.69%) |
| Sep 18, 2024 | 7.181 | 7.340 | 7.000 | 7.210 | 232,723 | +0.07(+0.98%) |
| Sep 17, 2024 | 7.100 | 7.175 | 7.060 | 7.140 | 123,942 | +0.07(+0.99%) |
| Sep 16, 2024 | 7.370 | 7.370 | 7.060 | 7.070 | 176,367 | -0.02(-0.32%) |
| Sep 13, 2024 | 7.350 | 7.350 | 7.054 | 7.093 | 82,822 | +0.10(+1.47%) |
| Sep 12, 2024 | 7.197 | 7.220 | 6.980 | 6.990 | 215,401 | -0.02(-0.29%) |
| Sep 11, 2024 | 7.042 | 7.140 | 7.000 | 7.010 | 66,564 | -0.19(-2.64%) |
| Sep 10, 2024 | 7.150 | 7.215 | 6.900 | 7.200 | 138,403 | -0.07(-0.96%) |
| Sep 09, 2024 | 7.360 | 7.360 | 7.250 | 7.270 | 79,793 | -0.14(-1.89%) |
| Sep 06, 2024 | 7.420 | 7.450 | 7.230 | 7.410 | 39,852 | -0.09(-1.20%) |
| Sep 05, 2024 | 7.620 | 7.880 | 7.410 | 7.500 | 108,818 | -0.10(-1.32%) |
| Sep 04, 2024 | 7.510 | 7.810 | 7.310 | 7.600 | 63,688 | +0.15(+2.01%) |
