| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 1,002 | +0.00(+1.22%) |
| Jan 09, 2026 | 0.1700 | 0.1729 | 0.1550 | 0.1640 | 141,000 | -0.00(-1.20%) |
| Jan 08, 2026 | 0.1550 | 0.1660 | 0.1550 | 0.1660 | 3,754 | +0.01(+7.51%) |
| Jan 07, 2026 | 0.1548 | 0.1560 | 0.1544 | 0.1544 | 33,000 | -0.01(-3.38%) |
| Jan 06, 2026 | 0.1510 | 0.1600 | 0.1501 | 0.1598 | 82,957 | +0.01(+7.54%) |
| Jan 05, 2026 | 0.1486 | 0.1495 | 0.1486 | 0.1486 | 10,400 | +0.00(+2.48%) |
| Jan 02, 2026 | 0.1550 | 0.1550 | 0.1339 | 0.1450 | 14,245 | +0.01(+7.97%) |
| Dec 31, 2025 | 0.1344 | 0.1344 | 0.1343 | 0.1343 | 2,600 | -0.01(-6.93%) |
| Dec 30, 2025 | 0.1511 | 0.1519 | 0.1328 | 0.1443 | 52,000 | +0.01(+4.41%) |
| Dec 29, 2025 | 0.1408 | 0.1474 | 0.1343 | 0.1382 | 9,736 | -0.00(-0.43%) |
| Dec 24, 2025 | 0.1388 | 0 | -0.01(-4.21%) | |||
| Dec 23, 2025 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 620 | +0.00(+3.50%) |
| Dec 22, 2025 | 0.1416 | 0.1416 | 0.1377 | 0.1400 | 7,440 | +0.01(+3.70%) |
| Dec 19, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.00(-0.07%) |
| Dec 18, 2025 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 100 | -0.00(-2.24%) |
| Dec 17, 2025 | 0.1481 | 0.1490 | 0.1382 | 0.1382 | 105,850 | -0.01(-7.25%) |
| Dec 16, 2025 | 0.1580 | 0.1580 | 0.1490 | 0.1490 | 1,850 | +0.00(+1.43%) |
| Dec 15, 2025 | 0.1620 | 0.1620 | 0.1300 | 0.1469 | 10,350 | +0.01(+8.81%) |
| Dec 12, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 150 | -0.01(-5.33%) |
| Dec 11, 2025 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 210 | +0.01(+9.69%) |
| Dec 09, 2025 | 0.1300 | 0 | -0.01(-9.22%) | |||
| Dec 08, 2025 | 0.1461 | 0.1540 | 0.1432 | 0.1432 | 29,905 | -0.00(-1.98%) |
| Dec 05, 2025 | 0.1461 | 0.1496 | 0.1461 | 0.1461 | 16,000 | +0.00(+1.46%) |
| Dec 04, 2025 | 0.1520 | 0.1520 | 0.1440 | 0.1440 | 3,750 | -0.00(-1.91%) |
| Dec 03, 2025 | 0.1430 | 0.1468 | 0.1390 | 0.1468 | 9,800 | +0.01(+9.55%) |
| Dec 01, 2025 | 0.1340 | 0 | +0.00(+0.37%) | |||
| Nov 28, 2025 | 0.1344 | 0.1344 | 0.1244 | 0.1335 | 950 | +0.01(+11.16%) |
| Nov 26, 2025 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 128 | -0.01(-7.62%) |
| Nov 25, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 520 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.1279 | 0.1300 | 0.1278 | 0.1300 | 8,845 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.1374 | 0.1399 | 0.1300 | 0.1300 | 3,831 | -0.01(-10.28%) |
| Nov 18, 2025 | 0.1449 | 0 | -0.00(-2.75%) | |||
| Nov 17, 2025 | 0.1350 | 0.1670 | 0.1350 | 0.1490 | 1,320 | +0.01(+5.00%) |
| Nov 14, 2025 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 1,001 | -0.01(-7.86%) |
| Nov 12, 2025 | 0.1540 | 0 | +0.03(+24.19%) | |||
| Nov 10, 2025 | 0.1240 | 0 | +0.00(+3.59%) | |||
| Nov 06, 2025 | 0.1197 | 0 | -0.02(-11.60%) | |||
| Nov 04, 2025 | 0.1354 | 0 | +0.01(+11.44%) |
