| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.511 | 1.516 | 1.450 | 1.450 | 254,419 | -0.04(-2.98%) |
| Feb 26, 2026 | 1.470 | 1.494 | 1.460 | 1.494 | 55,737 | -0.01(-0.37%) |
| Feb 25, 2026 | 1.490 | 1.540 | 1.490 | 1.500 | 49,556 | +0.02(+1.35%) |
| Feb 24, 2026 | 1.460 | 1.502 | 1.430 | 1.480 | 304,667 | +0.04(+2.46%) |
| Feb 23, 2026 | 1.500 | 1.500 | 1.431 | 1.444 | 237,263 | +0.00(+0.31%) |
| Feb 20, 2026 | 1.480 | 1.492 | 1.420 | 1.440 | 205,031 | -0.04(-2.70%) |
| Feb 19, 2026 | 1.420 | 1.500 | 1.420 | 1.480 | 334,562 | +0.01(+0.54%) |
| Feb 18, 2026 | 1.430 | 1.532 | 1.410 | 1.472 | 185,422 | +0.01(+0.55%) |
| Feb 17, 2026 | 1.413 | 1.630 | 1.406 | 1.464 | 336,725 | -0.05(-3.62%) |
| Feb 13, 2026 | 1.510 | 1.590 | 1.484 | 1.519 | 319,092 | +0.06(+4.18%) |
| Feb 12, 2026 | 1.560 | 1.590 | 1.458 | 1.458 | 181,305 | -0.11(-6.94%) |
| Feb 11, 2026 | 1.550 | 1.600 | 1.540 | 1.567 | 271,348 | +0.05(+3.08%) |
| Feb 10, 2026 | 1.500 | 1.525 | 1.480 | 1.520 | 98,299 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.450 | 1.555 | 1.410 | 1.520 | 316,176 | +0.13(+9.35%) |
| Feb 06, 2026 | 1.359 | 1.442 | 1.335 | 1.390 | 128,891 | +0.13(+10.32%) |
| Feb 05, 2026 | 1.306 | 1.308 | 1.260 | 1.260 | 198,549 | -0.07(-5.26%) |
| Feb 04, 2026 | 1.400 | 1.400 | 1.276 | 1.330 | 168,189 | -0.06(-4.32%) |
| Feb 03, 2026 | 1.357 | 1.390 | 1.340 | 1.390 | 181,327 | +0.14(+11.20%) |
| Feb 02, 2026 | 1.250 | 1.300 | 1.200 | 1.250 | 164,698 | +0.00(+0.00%) |
| Jan 30, 2026 | 1.340 | 1.400 | 1.230 | 1.250 | 759,480 | -0.13(-9.53%) |
| Jan 29, 2026 | 1.560 | 1.560 | 1.350 | 1.382 | 263,127 | -0.03(-1.84%) |
| Jan 28, 2026 | 1.417 | 1.440 | 1.385 | 1.407 | 277,141 | +0.01(+0.54%) |
| Jan 27, 2026 | 1.405 | 1.410 | 1.365 | 1.400 | 228,793 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.385 | 1.500 | 1.385 | 1.400 | 359,047 | +0.03(+2.19%) |
| Jan 23, 2026 | 1.350 | 1.370 | 1.310 | 1.370 | 563,490 | +0.07(+5.55%) |
| Jan 22, 2026 | 1.260 | 1.310 | 1.249 | 1.298 | 367,625 | +0.07(+5.52%) |
| Jan 21, 2026 | 1.230 | 1.250 | 1.220 | 1.230 | 200,203 | +0.03(+2.51%) |
| Jan 20, 2026 | 1.200 | 1.250 | 1.140 | 1.200 | 127,805 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.150 | 1.200 | 1.139 | 1.200 | 319,644 | +0.05(+4.35%) |
| Jan 15, 2026 | 1.160 | 1.160 | 1.088 | 1.150 | 383,051 | +0.06(+5.50%) |
| Jan 14, 2026 | 1.100 | 1.150 | 1.080 | 1.090 | 138,769 | -0.02(-1.80%) |
| Jan 13, 2026 | 1.120 | 1.130 | 1.090 | 1.110 | 90,884 | +0.01(+1.00%) |
| Jan 12, 2026 | 1.100 | 1.110 | 1.040 | 1.099 | 171,370 | +0.06(+5.67%) |
| Jan 09, 2026 | 1.035 | 1.050 | 1.030 | 1.040 | 75,802 | -0.01(-0.95%) |
| Jan 08, 2026 | 1.030 | 1.050 | 1.022 | 1.050 | 67,511 | +0.04(+3.50%) |
| Jan 07, 2026 | 1.010 | 1.030 | 1.000 | 1.014 | 17,790 | -0.01(-0.54%) |
| Jan 06, 2026 | 1.010 | 1.030 | 1.009 | 1.020 | 98,587 | +0.03(+3.03%) |
| Jan 05, 2026 | 1.004 | 1.040 | 0.9836 | 0.9900 | 148,627 | +0.00(+0.00%) |
