| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.0864 | 0 | -0.00(-4.85%) | |||
| Apr 16, 2026 | 0.1005 | 0.1005 | 0.0908 | 0.0908 | 2,650 | +0.02(+21.55%) |
| Apr 14, 2026 | 0.0747 | 0 | -0.01(-15.31%) | |||
| Apr 10, 2026 | 0.0882 | 0 | +0.01(+11.08%) | |||
| Apr 09, 2026 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 10,000 | -0.00(-4.34%) |
| Apr 02, 2026 | 0.0830 | 0 | +0.01(+17.07%) | |||
| Mar 31, 2026 | 0.0709 | 0 | -0.01(-12.58%) | |||
| Mar 30, 2026 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 250 | -0.02(-16.91%) |
| Mar 27, 2026 | 0.0910 | 0.0976 | 0.0910 | 0.0976 | 9,000 | +0.01(+8.20%) |
| Mar 19, 2026 | 0.0902 | 0 | -0.01(-13.27%) | |||
| Mar 18, 2026 | 0.0987 | 0.1040 | 0.0987 | 0.1040 | 15,000 | +0.01(+16.33%) |
| Mar 17, 2026 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 100 | -0.01(-12.78%) |
| Mar 16, 2026 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1,000 | +0.01(+8.01%) |
| Mar 13, 2026 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 300 | -0.00(-3.85%) |
| Mar 11, 2026 | 0.0987 | 1,009 | +0.00(+3.89%) | |||
| Mar 10, 2026 | 0.0700 | 0.0950 | 0.0637 | 0.0950 | 428,000 | +0.02(+32.13%) |
| Mar 09, 2026 | 0.0854 | 0.0874 | 0.0710 | 0.0719 | 52,000 | -0.02(-22.69%) |
| Mar 06, 2026 | 0.0930 | 0.0930 | 0.0900 | 0.0930 | 31,000 | +0.01(+9.41%) |
| Mar 05, 2026 | 0.0845 | 0.0850 | 0.0769 | 0.0850 | 74,250 | +0.02(+30.17%) |
| Feb 27, 2026 | 0.0653 | 0 | -0.00(-5.50%) | |||
| Feb 25, 2026 | 0.0691 | 0 | +0.01(+7.97%) | |||
| Feb 24, 2026 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 20,000 | -0.00(-5.88%) |
| Feb 23, 2026 | 0.0666 | 0.0680 | 0.0666 | 0.0680 | 11,500 | -0.00(-4.23%) |
| Feb 18, 2026 | 0.0710 | 62 | +0.00(+1.14%) | |||
| Feb 09, 2026 | 0.0702 | 15 | +0.01(+7.67%) | |||
| Feb 06, 2026 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 2,500 | -0.00(-6.46%) |
