| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1.600 | 1.640 | 1.595 | 1.630 | 135,345 | +0.05(+2.97%) |
| Dec 22, 2025 | 1.600 | 1.600 | 1.540 | 1.583 | 159,927 | +0.08(+5.53%) |
| Dec 19, 2025 | 1.430 | 1.506 | 1.420 | 1.500 | 45,178 | +0.07(+4.90%) |
| Dec 18, 2025 | 1.420 | 1.430 | 1.395 | 1.430 | 9,009 | -0.02(-1.38%) |
| Dec 17, 2025 | 1.500 | 1.515 | 1.450 | 1.450 | 30,012 | +0.03(+2.26%) |
| Dec 16, 2025 | 1.413 | 1.438 | 1.400 | 1.418 | 15,222 | +0.01(+1.00%) |
| Dec 15, 2025 | 1.410 | 1.460 | 1.390 | 1.404 | 26,282 | -0.02(-1.20%) |
| Dec 12, 2025 | 1.394 | 1.430 | 1.340 | 1.421 | 39,317 | +0.11(+8.18%) |
| Dec 11, 2025 | 1.330 | 1.350 | 1.313 | 1.313 | 18,304 | -0.01(-0.49%) |
| Dec 09, 2025 | 1.320 | 2,339 | +0.03(+2.33%) | |||
| Dec 08, 2025 | 1.230 | 1.296 | 1.220 | 1.290 | 26,281 | +0.03(+2.38%) |
| Dec 05, 2025 | 1.248 | 1.260 | 1.248 | 1.260 | 2,000 | -0.01(-0.79%) |
| Dec 04, 2025 | 1.230 | 1.289 | 1.230 | 1.270 | 11,590 | -0.08(-5.93%) |
| Dec 03, 2025 | 1.330 | 1.350 | 1.260 | 1.350 | 259,563 | +0.14(+11.57%) |
| Dec 02, 2025 | 1.186 | 1.210 | 1.164 | 1.210 | 77,363 | -0.00(-0.08%) |
| Dec 01, 2025 | 1.140 | 1.220 | 1.132 | 1.211 | 173,543 | -0.04(-3.29%) |
| Nov 28, 2025 | 1.270 | 1.365 | 1.180 | 1.252 | 212,846 | -0.20(-13.64%) |
| Nov 26, 2025 | 1.370 | 1.470 | 1.330 | 1.450 | 42,241 | +0.18(+14.17%) |
| Nov 25, 2025 | 1.200 | 1.270 | 1.200 | 1.270 | 15,343 | +0.13(+11.40%) |
| Nov 24, 2025 | 1.170 | 1.204 | 1.130 | 1.140 | 67,604 | +0.03(+3.07%) |
| Nov 21, 2025 | 1.075 | 1.106 | 1.050 | 1.106 | 38,410 | +0.01(+0.55%) |
| Nov 20, 2025 | 1.197 | 1.197 | 1.070 | 1.100 | 35,471 | -0.08(-6.78%) |
| Nov 19, 2025 | 1.200 | 1.200 | 1.130 | 1.180 | 14,867 | -0.01(-0.55%) |
| Nov 18, 2025 | 1.150 | 1.187 | 1.101 | 1.187 | 105,064 | +0.04(+3.17%) |
| Nov 17, 2025 | 1.242 | 1.246 | 1.140 | 1.150 | 138,803 | -0.10(-7.70%) |
| Nov 14, 2025 | 1.200 | 1.250 | 1.190 | 1.246 | 33,496 | -0.03(-2.66%) |
| Nov 13, 2025 | 1.292 | 1.315 | 1.275 | 1.280 | 16,007 | +0.00(+0.35%) |
| Nov 12, 2025 | 1.190 | 1.335 | 1.163 | 1.276 | 172,722 | +0.10(+8.09%) |
| Nov 11, 2025 | 1.090 | 1.180 | 1.090 | 1.180 | 120,634 | +0.08(+7.27%) |
| Nov 10, 2025 | 1.060 | 1.138 | 1.060 | 1.100 | 100,367 | +0.08(+7.47%) |
| Nov 07, 2025 | 0.9200 | 1.030 | 0.8742 | 1.024 | 149,134 | +0.16(+17.89%) |
| Nov 06, 2025 | 0.8679 | 0.8943 | 0.8620 | 0.8682 | 96,576 | -0.01(-0.62%) |
| Nov 05, 2025 | 0.9000 | 0.9000 | 0.8550 | 0.8736 | 270,184 | -0.01(-0.73%) |
| Nov 04, 2025 | 0.9000 | 0.9000 | 0.8670 | 0.8800 | 30,700 | -0.07(-7.08%) |
| Nov 03, 2025 | 0.9700 | 0.9869 | 0.9471 | 0.9471 | 99,012 | -0.01(-1.33%) |
| Oct 31, 2025 | 0.9650 | 0.9950 | 0.9530 | 0.9599 | 19,543 | -0.01(-0.61%) |
| Oct 30, 2025 | 0.9900 | 0.9900 | 0.9545 | 0.9658 | 48,800 | -0.04(-3.61%) |
| Oct 29, 2025 | 0.9645 | 1.014 | 0.9645 | 1.002 | 213,976 | +0.04(+3.83%) |
| Oct 28, 2025 | 0.9907 | 1.030 | 0.9240 | 0.9650 | 140,129 | -0.04(-3.50%) |
| Oct 27, 2025 | 0.9696 | 1.000 | 0.9247 | 1.000 | 212,654 | +0.04(+4.17%) |
| Oct 24, 2025 | 0.9297 | 0.9700 | 0.9297 | 0.9600 | 63,200 | +0.06(+6.67%) |
| Oct 23, 2025 | 0.9454 | 0.9601 | 0.8963 | 0.9000 | 283,417 | +0.02(+1.72%) |
| Oct 22, 2025 | 0.9100 | 0.9100 | 0.8660 | 0.8848 | 58,850 | -0.02(-2.69%) |
| Oct 21, 2025 | 0.9800 | 0.9800 | 0.8500 | 0.9093 | 92,461 | -0.11(-10.85%) |
| Oct 20, 2025 | 0.9600 | 1.020 | 0.9200 | 1.020 | 427,645 | +0.07(+7.38%) |
| Oct 17, 2025 | 0.9679 | 1.021 | 0.9049 | 0.9499 | 462,280 | -0.07(-6.87%) |
| Oct 16, 2025 | 1.036 | 1.045 | 1.010 | 1.020 | 114,808 | -0.02(-1.92%) |
| Oct 15, 2025 | 1.015 | 1.049 | 1.000 | 1.040 | 181,167 | +0.06(+5.58%) |
| Oct 14, 2025 | 0.9500 | 1.001 | 0.9228 | 0.9850 | 125,065 | +0.05(+5.15%) |
| Oct 13, 2025 | 0.9300 | 0.9800 | 0.8350 | 0.9368 | 75,252 | +0.05(+5.71%) |
| Oct 10, 2025 | 0.9160 | 0.9160 | 0.8677 | 0.8862 | 150,442 | +0.04(+4.26%) |
| Oct 09, 2025 | 0.9050 | 0.9105 | 0.8500 | 0.8500 | 207,953 | -0.06(-6.62%) |
| Oct 08, 2025 | 0.9168 | 0.9520 | 0.8400 | 0.9103 | 274,552 | +0.10(+12.70%) |
| Oct 07, 2025 | 0.7400 | 0.8214 | 0.7237 | 0.8077 | 518,435 | +0.11(+16.13%) |
| Oct 06, 2025 | 0.4980 | 0.7610 | 0.4980 | 0.6955 | 600,277 | +0.18(+33.75%) |
| Oct 03, 2025 | 0.4887 | 0.5200 | 0.4887 | 0.5200 | 61,600 | +0.04(+7.22%) |
| Oct 02, 2025 | 0.4800 | 0.5008 | 0.4752 | 0.4850 | 114,300 | +0.00(+0.54%) |
