| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.910 | 1.930 | 1.810 | 1.928 | 22,986 | -0.13(-6.41%) |
| Apr 01, 2026 | 2.020 | 2.060 | 1.970 | 2.060 | 24,674 | +0.05(+2.49%) |
| Mar 31, 2026 | 1.980 | 2.010 | 1.950 | 2.010 | 9,266 | +0.04(+1.82%) |
| Mar 30, 2026 | 2.080 | 2.100 | 1.968 | 1.974 | 3,927 | +0.00(+0.15%) |
| Mar 27, 2026 | 2.000 | 2.040 | 1.950 | 1.971 | 13,042 | -0.08(-3.85%) |
| Mar 26, 2026 | 2.150 | 2.150 | 2.010 | 2.050 | 12,742 | -0.13(-6.00%) |
| Mar 25, 2026 | 2.190 | 2.236 | 2.170 | 2.181 | 9,818 | +0.02(+0.96%) |
| Mar 24, 2026 | 2.142 | 2.160 | 2.130 | 2.160 | 9,013 | +0.00(+0.00%) |
| Mar 23, 2026 | 2.200 | 2.221 | 2.020 | 2.160 | 29,577 | +0.01(+0.47%) |
| Mar 20, 2026 | 2.212 | 2.232 | 2.130 | 2.150 | 4,168 | -0.03(-1.38%) |
| Mar 19, 2026 | 2.163 | 2.200 | 2.100 | 2.180 | 7,194 | -0.06(-2.63%) |
| Mar 18, 2026 | 2.230 | 2.310 | 2.210 | 2.239 | 12,576 | -0.10(-4.40%) |
| Mar 17, 2026 | 2.340 | 2.360 | 2.310 | 2.342 | 19,251 | +0.01(+0.34%) |
| Mar 16, 2026 | 2.300 | 2.350 | 2.290 | 2.334 | 45,991 | +0.13(+6.09%) |
| Mar 13, 2026 | 2.276 | 2.336 | 2.200 | 2.200 | 13,052 | +0.04(+1.85%) |
| Mar 12, 2026 | 2.150 | 2.160 | 2.104 | 2.160 | 10,052 | +0.01(+0.63%) |
| Mar 11, 2026 | 2.131 | 2.160 | 2.100 | 2.147 | 3,303 | +0.02(+1.15%) |
| Mar 10, 2026 | 2.107 | 2.180 | 2.107 | 2.122 | 4,561 | -0.00(-0.09%) |
| Mar 09, 2026 | 2.050 | 2.130 | 2.050 | 2.124 | 25,524 | +0.07(+3.61%) |
| Mar 06, 2026 | 2.076 | 2.120 | 2.010 | 2.050 | 8,598 | -0.13(-5.96%) |
| Mar 05, 2026 | 2.240 | 2.300 | 2.167 | 2.180 | 19,535 | -0.10(-4.39%) |
| Mar 04, 2026 | 2.150 | 2.290 | 2.150 | 2.280 | 10,997 | +0.20(+9.62%) |
| Mar 03, 2026 | 2.110 | 2.110 | 2.050 | 2.080 | 16,460 | -0.05(-2.35%) |
| Mar 02, 2026 | 2.040 | 2.150 | 2.030 | 2.130 | 33,071 | +0.17(+8.67%) |
| Feb 27, 2026 | 1.990 | 2.000 | 1.924 | 1.960 | 7,293 | -0.09(-4.60%) |
| Feb 26, 2026 | 2.100 | 2.100 | 2.027 | 2.055 | 7,095 | -0.09(-4.28%) |
| Feb 25, 2026 | 2.026 | 2.160 | 1.980 | 2.147 | 47,549 | +0.25(+13.45%) |
| Feb 24, 2026 | 1.870 | 1.896 | 1.840 | 1.892 | 11,091 | -0.02(-0.84%) |
| Feb 23, 2026 | 1.960 | 2.000 | 1.870 | 1.908 | 28,973 | -0.08(-4.12%) |
| Feb 20, 2026 | 1.980 | 2.050 | 1.960 | 1.990 | 15,927 | -0.01(-0.40%) |
| Feb 19, 2026 | 1.910 | 2.000 | 1.900 | 1.998 | 17,143 | +0.05(+2.52%) |
| Feb 18, 2026 | 2.000 | 2.030 | 1.830 | 1.949 | 53,447 | -0.10(-4.94%) |
| Feb 17, 2026 | 2.030 | 2.050 | 1.810 | 2.050 | 30,618 | +0.02(+1.18%) |
| Feb 13, 2026 | 1.960 | 2.100 | 1.920 | 2.026 | 9,788 | +0.13(+6.63%) |
| Feb 12, 2026 | 1.950 | 1.995 | 1.900 | 1.900 | 7,599 | -0.05(-2.79%) |
| Feb 11, 2026 | 2.000 | 2.010 | 1.900 | 1.955 | 27,568 | -0.09(-4.28%) |
| Feb 10, 2026 | 2.000 | 2.090 | 2.000 | 2.042 | 17,812 | -0.03(-1.35%) |
| Feb 09, 2026 | 2.090 | 2.130 | 2.030 | 2.070 | 8,997 | -0.06(-2.82%) |
| Feb 06, 2026 | 2.027 | 2.160 | 2.010 | 2.130 | 52,317 | +0.20(+10.48%) |
| Feb 05, 2026 | 2.200 | 2.256 | 1.851 | 1.928 | 108,244 | -0.37(-15.95%) |
| Feb 04, 2026 | 2.410 | 2.410 | 2.210 | 2.294 | 22,073 | -0.21(-8.32%) |
| Feb 03, 2026 | 2.620 | 2.620 | 2.320 | 2.502 | 12,303 | -0.10(-3.77%) |
