| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.60 | 23.23 | 22.60 | 23.23 | 117,651 | -0.45(-1.90%) |
| May 12, 2025 | 23.49 | 23.74 | 22.88 | 23.68 | 95,718 | -0.64(-2.64%) |
| May 09, 2025 | 24.38 | 24.40 | 24.27 | 24.32 | 31,140 | -0.66(-2.64%) |
| May 08, 2025 | 25.27 | 25.50 | 24.94 | 24.98 | 50,412 | -0.81(-3.13%) |
| May 07, 2025 | 26.05 | 26.18 | 25.67 | 25.79 | 15,824 | -1.14(-4.22%) |
| May 06, 2025 | 26.85 | 27.11 | 26.85 | 26.93 | 21,202 | +0.02(+0.06%) |
| May 05, 2025 | 27.17 | 27.73 | 26.11 | 26.91 | 34,018 | +0.18(+0.67%) |
| May 02, 2025 | 27.61 | 27.61 | 26.60 | 26.73 | 34,250 | +1.48(+5.86%) |
| May 01, 2025 | 25.36 | 25.38 | 25.24 | 25.25 | 41,447 | +0.95(+3.91%) |
| Apr 30, 2025 | 24.43 | 24.71 | 24.15 | 24.30 | 37,514 | +0.37(+1.55%) |
| Apr 29, 2025 | 23.93 | 24.74 | 23.83 | 23.93 | 37,382 | +0.12(+0.49%) |
| Apr 28, 2025 | 23.88 | 23.99 | 23.65 | 23.81 | 41,669 | +0.17(+0.74%) |
| Apr 25, 2025 | 22.64 | 23.67 | 22.64 | 23.64 | 19,747 | +0.12(+0.51%) |
| Apr 24, 2025 | 23.32 | 23.55 | 23.29 | 23.52 | 35,912 | +0.01(+0.04%) |
| Apr 23, 2025 | 23.70 | 23.70 | 23.40 | 23.51 | 43,506 | -0.24(-1.01%) |
| Apr 22, 2025 | 22.68 | 23.81 | 22.68 | 23.75 | 98,700 | +0.42(+1.80%) |
| Apr 21, 2025 | 24.12 | 24.12 | 23.20 | 23.33 | 65,363 | -0.75(-3.12%) |
| Apr 17, 2025 | 23.98 | 24.10 | 22.98 | 24.08 | 32,423 | +0.32(+1.35%) |
| Apr 16, 2025 | 23.85 | 23.90 | 23.69 | 23.76 | 67,378 | -0.16(-0.67%) |
| Apr 15, 2025 | 22.98 | 24.46 | 22.98 | 23.92 | 70,850 | -0.23(-0.95%) |
| Apr 14, 2025 | 23.88 | 24.50 | 23.88 | 24.15 | 92,396 | +0.46(+1.94%) |
| Apr 11, 2025 | 23.27 | 23.69 | 23.16 | 23.69 | 148,151 | -0.23(-0.96%) |
| Apr 10, 2025 | 24.10 | 24.64 | 23.71 | 23.92 | 92,708 | -0.56(-2.29%) |
| Apr 09, 2025 | 23.84 | 25.44 | 23.37 | 24.48 | 106,464 | +0.20(+0.82%) |
| Apr 08, 2025 | 24.90 | 25.06 | 24.14 | 24.28 | 144,234 | -0.58(-2.32%) |
| Apr 07, 2025 | 25.00 | 25.24 | 24.14 | 24.86 | 97,484 | -0.25(-1.01%) |
| Apr 04, 2025 | 25.60 | 25.74 | 25.09 | 25.11 | 83,946 | -0.45(-1.76%) |
| Apr 03, 2025 | 25.70 | 26.90 | 25.56 | 25.56 | 33,996 | +0.16(+0.63%) |
| Apr 02, 2025 | 26.35 | 26.35 | 25.21 | 25.40 | 22,248 | -1.05(-3.97%) |
| Apr 01, 2025 | 26.35 | 26.51 | 26.32 | 26.45 | 47,518 | +0.42(+1.61%) |
| Mar 31, 2025 | 25.84 | 26.05 | 25.84 | 26.03 | 22,117 | -0.59(-2.22%) |
| Mar 28, 2025 | 26.97 | 26.97 | 26.50 | 26.62 | 18,791 | +0.27(+1.02%) |
| Mar 27, 2025 | 26.45 | 26.45 | 26.29 | 26.35 | 55,179 | -0.24(-0.90%) |
| Mar 26, 2025 | 25.78 | 26.72 | 25.78 | 26.59 | 17,751 | -0.39(-1.45%) |
| Mar 25, 2025 | 26.93 | 27.07 | 26.89 | 26.98 | 27,521 | +0.01(+0.04%) |
| Mar 24, 2025 | 26.85 | 27.02 | 26.69 | 26.97 | 22,888 | -0.19(-0.70%) |
| Mar 21, 2025 | 27.26 | 27.34 | 27.16 | 27.16 | 90,569 | +0.40(+1.49%) |
| Mar 20, 2025 | 26.70 | 26.79 | 26.70 | 26.76 | 25,513 | -0.11(-0.40%) |
| Mar 19, 2025 | 26.64 | 26.91 | 26.56 | 26.87 | 19,288 | +0.47(+1.77%) |
| Mar 18, 2025 | 26.51 | 26.51 | 26.11 | 26.40 | 109,763 | +0.38(+1.46%) |
| Mar 17, 2025 | 26.41 | 26.53 | 25.99 | 26.02 | 47,452 | +0.29(+1.13%) |
| Mar 14, 2025 | 25.69 | 26.03 | 25.67 | 25.73 | 39,290 | -0.13(-0.49%) |
| Mar 13, 2025 | 25.81 | 25.93 | 25.75 | 25.86 | 34,970 | +0.69(+2.76%) |
| Mar 12, 2025 | 25.14 | 25.63 | 24.98 | 25.16 | 34,051 | +0.01(+0.05%) |
| Mar 11, 2025 | 25.33 | 25.34 | 25.15 | 25.15 | 116,169 | +0.26(+1.03%) |
| Mar 10, 2025 | 24.96 | 24.97 | 24.77 | 24.89 | 35,449 | -0.30(-1.18%) |
| Mar 07, 2025 | 25.20 | 25.20 | 25.05 | 25.19 | 31,420 | +0.26(+1.04%) |
| Mar 06, 2025 | 25.08 | 25.08 | 24.92 | 24.93 | 39,920 | -0.14(-0.56%) |
| Mar 05, 2025 | 25.01 | 25.09 | 24.93 | 25.07 | 46,951 | +0.43(+1.75%) |
| Mar 04, 2025 | 25.04 | 25.50 | 24.53 | 24.64 | 79,092 | +0.30(+1.23%) |
