Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 17,692,348 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 655,050 +0.00(+100.00%)
Sep 27, 2024 0.0001 0.0002 0.0001 0.0001 7,124,200 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0001 13,400,060 -0.00(-50.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 1,878,050 +0.00(+0.00%)
Sep 23, 2024 0.0002 50 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0002 10,611,687 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0002 1,206,500 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 725,000 +0.00(+100.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0001 567,500 -0.00(-50.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 3,231,801 +0.00(+100.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 4,086,857 -0.00(-50.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 4,828,799 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 7,181,249 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0001 0.0002 135,433,600 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0002 9,982,800 -0.00(-33.33%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0003 45,747,304 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 42,521,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0002 1,021,717,824 +0.00(+100.00%)
Sep 03, 2024 0.0002 0.0002 0.0001 0.0001 12,768,248 -0.00(-50.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 435,754 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0002 1,977,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 20,739,038 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 5,845,446 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 10,457,001 -0.00(-50.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 4,089,546 +0.00(+100.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 215,802 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0001 6,548,014 -0.00(-50.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0002 2,826,100 +0.00(+100.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0001 5,250,861 -0.00(-50.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 3,780,586 +0.00(+100.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0001 24,353,100 -0.00(-50.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 1,322,700 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 16,042,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 740,100 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 3,270,500 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0002 0.0001 0.0002 10,010,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 8,192,203 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 21,250,160 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 1,479,655 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 1,498,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.