| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.8600 | 0.9033 | 0.8600 | 0.8883 | 58,550 | +0.03(+3.36%) |
| Jan 08, 2026 | 0.8519 | 0.8761 | 0.8500 | 0.8594 | 72,109 | -0.02(-2.24%) |
| Jan 07, 2026 | 0.8789 | 0.9000 | 0.8665 | 0.8791 | 33,960 | -0.01(-1.22%) |
| Jan 06, 2026 | 0.8855 | 0.9100 | 0.8780 | 0.8900 | 57,697 | +0.02(+2.42%) |
| Jan 05, 2026 | 0.8950 | 0.9249 | 0.8690 | 0.8690 | 67,829 | -0.02(-2.36%) |
| Jan 02, 2026 | 0.8867 | 0.9100 | 0.8501 | 0.8900 | 165,559 | -0.02(-1.95%) |
| Dec 31, 2025 | 0.9196 | 0.9237 | 0.8952 | 0.9077 | 57,054 | -0.01(-1.29%) |
| Dec 30, 2025 | 0.9670 | 0.9800 | 0.9164 | 0.9196 | 139,984 | -0.04(-4.13%) |
| Dec 29, 2025 | 1.006 | 1.030 | 0.9200 | 0.9592 | 182,294 | -0.15(-13.59%) |
| Dec 26, 2025 | 0.9800 | 1.125 | 0.9575 | 1.110 | 74,841 | +0.11(+11.55%) |
| Dec 24, 2025 | 0.9800 | 0.9951 | 0.9500 | 0.9951 | 67,975 | +0.02(+1.54%) |
| Dec 23, 2025 | 0.9849 | 1.030 | 0.9567 | 0.9800 | 149,627 | -0.00(-0.32%) |
| Dec 22, 2025 | 0.9387 | 0.9867 | 0.8993 | 0.9831 | 165,300 | +0.08(+9.10%) |
| Dec 19, 2025 | 0.9099 | 0.9280 | 0.8800 | 0.9011 | 186,550 | +0.01(+0.68%) |
| Dec 18, 2025 | 0.7974 | 0.9035 | 0.7974 | 0.8950 | 360,366 | +0.10(+13.29%) |
| Dec 17, 2025 | 0.8083 | 0.8110 | 0.7900 | 0.7900 | 70,876 | -0.01(-1.21%) |
| Dec 16, 2025 | 0.7620 | 0.8074 | 0.7620 | 0.7997 | 30,504 | -0.01(-1.30%) |
| Dec 15, 2025 | 0.8522 | 0.8536 | 0.8032 | 0.8102 | 33,068 | +0.00(+0.22%) |
| Dec 12, 2025 | 0.8400 | 0.8478 | 0.7876 | 0.8084 | 55,965 | -0.03(-3.01%) |
| Dec 11, 2025 | 0.7900 | 0.8335 | 0.7850 | 0.8335 | 60,546 | +0.07(+9.20%) |
| Dec 10, 2025 | 0.7473 | 0.7633 | 0.7346 | 0.7633 | 43,716 | +0.03(+4.18%) |
| Dec 09, 2025 | 0.7541 | 0.7600 | 0.7327 | 0.7327 | 37,576 | -0.00(-0.45%) |
| Dec 08, 2025 | 0.7449 | 0.7561 | 0.7268 | 0.7360 | 28,987 | -0.01(-1.87%) |
| Dec 05, 2025 | 0.7600 | 0.7698 | 0.7060 | 0.7500 | 13,310 | -0.02(-2.85%) |
| Dec 04, 2025 | 0.8070 | 0.8070 | 0.7720 | 0.7720 | 39,395 | -0.04(-4.35%) |
| Dec 03, 2025 | 0.8049 | 0.8225 | 0.7944 | 0.8071 | 21,438 | +0.01(+0.67%) |
| Dec 02, 2025 | 0.8174 | 0.8174 | 0.7970 | 0.8017 | 9,163 | +0.00(+0.21%) |
| Dec 01, 2025 | 0.8327 | 0.8600 | 0.7931 | 0.8000 | 51,164 | -0.08(-9.14%) |
| Nov 28, 2025 | 0.7906 | 0.8909 | 0.7906 | 0.8805 | 51,238 | +0.09(+11.88%) |
| Nov 26, 2025 | 0.8350 | 0.8792 | 0.7635 | 0.7870 | 119,528 | -0.07(-8.28%) |
| Nov 25, 2025 | 0.8364 | 0.8580 | 0.7993 | 0.8580 | 88,141 | +0.02(+2.62%) |
| Nov 24, 2025 | 0.8737 | 0.8762 | 0.8350 | 0.8361 | 26,028 | -0.04(-4.28%) |
| Nov 21, 2025 | 0.8464 | 0.8800 | 0.8350 | 0.8735 | 70,652 | +0.02(+2.16%) |
| Nov 20, 2025 | 0.8241 | 0.8566 | 0.7878 | 0.8550 | 32,024 | +0.03(+3.15%) |
| Nov 19, 2025 | 0.7866 | 0.8320 | 0.7735 | 0.8289 | 17,203 | +0.05(+6.04%) |
| Nov 18, 2025 | 0.7473 | 0.7817 | 0.7285 | 0.7817 | 5,453 | +0.05(+6.80%) |
| Nov 17, 2025 | 0.7954 | 0.8000 | 0.7230 | 0.7319 | 49,741 | -0.06(-7.25%) |
| Nov 14, 2025 | 0.7732 | 0.7970 | 0.7400 | 0.7891 | 48,845 | -0.01(-0.73%) |
| Nov 13, 2025 | 0.8500 | 0.8500 | 0.7813 | 0.7949 | 59,234 | -0.06(-6.48%) |
| Nov 12, 2025 | 0.7900 | 0.8672 | 0.7900 | 0.8500 | 178,270 | +0.07(+9.20%) |
| Nov 11, 2025 | 0.7750 | 0.7900 | 0.7498 | 0.7784 | 58,538 | +0.01(+1.09%) |
| Nov 10, 2025 | 0.8161 | 0.8161 | 0.7571 | 0.7700 | 193,882 | -0.03(-3.16%) |
| Nov 07, 2025 | 0.6614 | 0.8025 | 0.6614 | 0.7951 | 321,564 | +0.16(+24.23%) |
| Nov 06, 2025 | 0.6409 | 0.6474 | 0.6045 | 0.6400 | 21,327 | -0.01(-1.57%) |
| Nov 05, 2025 | 0.6480 | 0.6600 | 0.6395 | 0.6502 | 139,627 | +0.00(+0.34%) |
| Nov 04, 2025 | 0.6414 | 0.6620 | 0.6293 | 0.6480 | 158,750 | -0.04(-5.84%) |
