| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 1.115 | 1.170 | 1.110 | 1.150 | 85,648 | +0.05(+4.36%) |
| Mar 14, 2025 | 1.115 | 1.129 | 1.090 | 1.102 | 41,181 | +0.00(+0.18%) |
| Mar 13, 2025 | 1.150 | 1.150 | 1.083 | 1.100 | 863,955 | -0.06(-5.17%) |
| Mar 12, 2025 | 1.130 | 1.200 | 1.090 | 1.160 | 78,428 | +0.10(+9.43%) |
| Mar 11, 2025 | 1.100 | 1.180 | 1.035 | 1.060 | 83,015 | -0.04(-3.36%) |
| Mar 10, 2025 | 1.150 | 1.210 | 1.060 | 1.097 | 141,573 | -0.10(-8.59%) |
| Mar 07, 2025 | 1.118 | 1.210 | 1.060 | 1.200 | 253,780 | +0.04(+3.76%) |
| Mar 06, 2025 | 0.9996 | 1.180 | 0.9996 | 1.157 | 301,784 | +0.11(+10.14%) |
| Mar 05, 2025 | 1.020 | 1.140 | 0.9500 | 1.050 | 515,416 | +0.02(+2.24%) |
| Mar 04, 2025 | 0.9447 | 1.100 | 0.5000 | 1.027 | 556,349 | +0.06(+5.88%) |
| Mar 03, 2025 | 1.110 | 1.200 | 0.9700 | 0.9700 | 191,571 | -0.11(-10.19%) |
| Feb 28, 2025 | 1.080 | 1.190 | 1.070 | 1.080 | 70,689 | -0.11(-9.24%) |
| Feb 27, 2025 | 1.230 | 1.230 | 1.130 | 1.190 | 39,129 | -0.01(-0.83%) |
| Feb 26, 2025 | 1.210 | 1.230 | 1.040 | 1.200 | 83,502 | +0.04(+3.45%) |
| Feb 25, 2025 | 1.240 | 1.300 | 1.030 | 1.160 | 267,058 | -0.09(-7.20%) |
| Feb 24, 2025 | 1.390 | 1.390 | 1.220 | 1.250 | 74,711 | +0.00(+0.00%) |
| Feb 21, 2025 | 1.380 | 1.900 | 1.250 | 1.250 | 253,262 | +0.00(+0.00%) |
| Feb 20, 2025 | 1.350 | 1.350 | 1.250 | 1.250 | 662,962 | -0.03(-2.55%) |
| Feb 19, 2025 | 1.210 | 1.300 | 1.180 | 1.283 | 93,875 | +0.08(+6.89%) |
| Feb 18, 2025 | 1.090 | 1.200 | 1.090 | 1.200 | 189,357 | +0.11(+10.09%) |
| Feb 14, 2025 | 1.120 | 1.180 | 1.050 | 1.090 | 135,869 | -0.03(-2.68%) |
| Feb 13, 2025 | 1.020 | 1.176 | 1.020 | 1.120 | 185,051 | +0.01(+0.89%) |
| Feb 12, 2025 | 1.141 | 1.240 | 1.100 | 1.110 | 211,447 | -0.02(-1.76%) |
| Feb 11, 2025 | 1.250 | 1.250 | 1.080 | 1.130 | 139,624 | -0.05(-4.24%) |
| Feb 10, 2025 | 1.140 | 1.250 | 1.040 | 1.180 | 100,705 | +0.04(+3.51%) |
| Feb 07, 2025 | 1.390 | 1.390 | 1.030 | 1.140 | 217,382 | -0.31(-21.38%) |
| Feb 06, 2025 | 2.000 | 41.07 | 1.140 | 1.450 | 134,429 | +0.44(+43.48%) |
| Feb 04, 2025 | 1.011 | 667 | +0.10(+11.30%) | |||
| Feb 03, 2025 | 0.8399 | 0.9480 | 0.7918 | 0.9080 | 1,318,771 | -0.02(-1.80%) |
| Jan 31, 2025 | 1.060 | 1.060 | 0.9096 | 0.9246 | 501,339 | -0.10(-9.35%) |
| Jan 30, 2025 | 0.8624 | 1.060 | 0.8600 | 1.020 | 353,480 | +0.16(+18.26%) |
| Jan 29, 2025 | 0.8290 | 0.8628 | 0.8260 | 0.8625 | 112,858 | +0.04(+4.56%) |
| Jan 28, 2025 | 0.8480 | 0.8530 | 0.8100 | 0.8249 | 387,076 | +0.02(+2.79%) |
| Jan 27, 2025 | 0.7800 | 0.8206 | 0.7655 | 0.8025 | 405,113 | +0.02(+2.78%) |
| Jan 24, 2025 | 0.7750 | 0.8100 | 0.7750 | 0.7808 | 165,876 | -0.01(-0.79%) |
| Jan 23, 2025 | 0.8000 | 0.8254 | 0.7800 | 0.7870 | 266,895 | +0.00(+0.25%) |
| Jan 22, 2025 | 0.7500 | 0.8300 | 0.7500 | 0.7850 | 165,767 | +0.03(+4.32%) |
| Jan 21, 2025 | 0.7500 | 0.7600 | 0.7049 | 0.7525 | 123,622 | +0.01(+0.83%) |
| Jan 17, 2025 | 0.7378 | 0.7500 | 0.7188 | 0.7463 | 127,689 | -0.00(-0.49%) |
| Jan 16, 2025 | 0.7268 | 0.7563 | 0.7100 | 0.7500 | 186,134 | +0.02(+3.23%) |
| Jan 15, 2025 | 0.7195 | 0.7290 | 0.7081 | 0.7265 | 62,535 | +0.01(+1.47%) |
| Jan 14, 2025 | 0.7128 | 0.7160 | 0.6837 | 0.7160 | 109,989 | -0.01(-1.24%) |
| Jan 13, 2025 | 0.7200 | 0.7360 | 0.7159 | 0.7250 | 126,451 | +0.01(+0.69%) |
| Jan 10, 2025 | 0.7104 | 0.7312 | 0.7100 | 0.7200 | 943,104 | -0.01(-1.37%) |
| Jan 08, 2025 | 0.7863 | 0.7863 | 0.7300 | 0.7300 | 125,679 | -0.03(-4.51%) |
| Jan 07, 2025 | 0.7900 | 0.8200 | 0.7553 | 0.7645 | 54,717 | -0.05(-5.91%) |
| Jan 06, 2025 | 0.8780 | 0.8780 | 0.8000 | 0.8125 | 56,543 | +0.02(+2.01%) |
| Jan 03, 2025 | 0.7589 | 0.8218 | 0.7589 | 0.7965 | 92,128 | +0.05(+6.90%) |
