| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.3532 | 0.3532 | 0.3135 | 0.3135 | 205,450 | -0.03(-8.87%) |
| Mar 12, 2026 | 0.3400 | 0.3472 | 0.3400 | 0.3440 | 222,000 | -0.03(-9.11%) |
| Mar 11, 2026 | 0.3599 | 0.3850 | 0.3599 | 0.3785 | 21,686 | -0.02(-4.78%) |
| Mar 10, 2026 | 0.3830 | 0.3975 | 0.3830 | 0.3975 | 73,106 | +0.02(+5.30%) |
| Mar 09, 2026 | 0.3820 | 0.3880 | 0.3600 | 0.3775 | 246,893 | -0.00(-1.10%) |
| Mar 06, 2026 | 0.3803 | 0.3910 | 0.3730 | 0.3817 | 38,340 | -0.01(-2.85%) |
| Mar 05, 2026 | 0.3840 | 0.4100 | 0.3784 | 0.3929 | 20,870 | -0.01(-1.97%) |
| Mar 04, 2026 | 0.3940 | 0.4095 | 0.3700 | 0.4008 | 116,566 | +0.02(+6.45%) |
| Mar 03, 2026 | 0.3794 | 0.3855 | 0.3455 | 0.3765 | 63,950 | +0.01(+2.64%) |
| Mar 02, 2026 | 0.3500 | 0.3668 | 0.3279 | 0.3668 | 323,620 | +0.04(+11.12%) |
| Feb 27, 2026 | 0.3435 | 0.3491 | 0.3292 | 0.3301 | 215,925 | -0.02(-6.14%) |
| Feb 26, 2026 | 0.3510 | 0.3561 | 0.3448 | 0.3517 | 126,766 | +0.02(+6.16%) |
| Feb 25, 2026 | 0.3350 | 0.3471 | 0.3303 | 0.3313 | 37,214 | -0.01(-2.56%) |
| Feb 24, 2026 | 0.3300 | 0.3400 | 0.3296 | 0.3400 | 60,900 | -0.00(-0.32%) |
| Feb 23, 2026 | 0.3442 | 0.3700 | 0.3410 | 0.3411 | 136,424 | -0.02(-6.08%) |
| Feb 20, 2026 | 0.3409 | 0.3750 | 0.3409 | 0.3632 | 147,099 | +0.02(+7.17%) |
| Feb 19, 2026 | 0.3418 | 0.3420 | 0.3388 | 0.3389 | 37,379 | -0.01(-1.71%) |
| Feb 18, 2026 | 0.3459 | 0.3484 | 0.3416 | 0.3448 | 33,890 | +0.02(+6.68%) |
| Feb 17, 2026 | 0.3271 | 0.3271 | 0.3045 | 0.3232 | 61,190 | -0.01(-3.67%) |
| Feb 13, 2026 | 0.3400 | 0.3470 | 0.3266 | 0.3355 | 60,129 | -0.01(-4.14%) |
| Feb 12, 2026 | 0.3240 | 0.3694 | 0.3240 | 0.3500 | 235,565 | -0.01(-1.80%) |
| Feb 11, 2026 | 0.3487 | 0.3564 | 0.3260 | 0.3564 | 92,975 | +0.00(+0.88%) |
| Feb 10, 2026 | 0.3583 | 0.3700 | 0.3533 | 0.3533 | 139,047 | -0.01(-1.40%) |
| Feb 09, 2026 | 0.3210 | 0.3670 | 0.3193 | 0.3583 | 65,122 | +0.04(+12.00%) |
| Feb 06, 2026 | 0.2915 | 0.3199 | 0.2765 | 0.3199 | 91,892 | +0.04(+15.07%) |
| Feb 05, 2026 | 0.2800 | 0.2980 | 0.2733 | 0.2780 | 88,364 | -0.00(-1.17%) |
| Feb 04, 2026 | 0.3175 | 0.3210 | 0.2813 | 0.2813 | 183,105 | -0.03(-8.82%) |
| Feb 03, 2026 | 0.2990 | 0.3200 | 0.2893 | 0.3085 | 388,780 | +0.01(+5.00%) |
| Feb 02, 2026 | 0.3100 | 0.3100 | 0.2900 | 0.2938 | 98,560 | -0.02(-5.23%) |
| Jan 30, 2026 | 0.3148 | 0.3160 | 0.2576 | 0.3100 | 299,881 | -0.00(-0.42%) |
| Jan 29, 2026 | 0.3487 | 0.3600 | 0.3059 | 0.3113 | 361,822 | -0.04(-11.13%) |
| Jan 28, 2026 | 0.3310 | 0.3716 | 0.3132 | 0.3503 | 244,501 | +0.01(+4.35%) |
| Jan 27, 2026 | 0.3280 | 0.3408 | 0.3033 | 0.3357 | 475,279 | +0.04(+13.30%) |
| Jan 26, 2026 | 0.2892 | 0.3223 | 0.2751 | 0.2963 | 958,481 | +0.01(+1.93%) |
| Jan 23, 2026 | 0.2440 | 0.2942 | 0.2440 | 0.2907 | 286,891 | +0.04(+16.28%) |
| Jan 22, 2026 | 0.2349 | 0.2683 | 0.2293 | 0.2500 | 430,730 | +0.02(+7.30%) |
| Jan 21, 2026 | 0.2200 | 0.2530 | 0.2000 | 0.2330 | 391,600 | +0.03(+16.50%) |
| Jan 20, 2026 | 0.2000 | 0.2029 | 0.1900 | 0.2000 | 106,335 | +0.01(+4.44%) |
| Jan 16, 2026 | 0.1850 | 0.1915 | 0.1800 | 0.1915 | 40,660 | -0.00(-0.10%) |
| Jan 15, 2026 | 0.1790 | 0.1984 | 0.1790 | 0.1917 | 125,358 | +0.01(+2.95%) |
| Jan 14, 2026 | 0.1776 | 0.1890 | 0.1761 | 0.1862 | 263,825 | +0.01(+8.63%) |
| Jan 13, 2026 | 0.1799 | 0.1799 | 0.1620 | 0.1714 | 53,478 | +0.01(+5.80%) |
| Jan 12, 2026 | 0.1650 | 0.1750 | 0.1620 | 0.1620 | 48,242 | -0.00(-2.29%) |
| Jan 09, 2026 | 0.1749 | 0.1749 | 0.1609 | 0.1658 | 66,925 | -0.00(-1.37%) |
| Jan 08, 2026 | 0.1754 | 0.1770 | 0.1678 | 0.1681 | 70,998 | -0.02(-8.84%) |
| Jan 07, 2026 | 0.1786 | 0.1866 | 0.1700 | 0.1844 | 431,900 | -0.00(-2.33%) |
| Jan 06, 2026 | 0.1698 | 0.1888 | 0.1600 | 0.1888 | 267,004 | +0.03(+18.00%) |
| Jan 05, 2026 | 0.1669 | 0.1691 | 0.1593 | 0.1600 | 202,263 | -0.01(-3.67%) |
