Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.4100 | 0 | -0.01(-3.39%) | |||
Oct 09, 2024 | 0.4229 | 0.4309 | 0.4229 | 0.4244 | 7,818 | +0.01(+3.26%) |
Oct 08, 2024 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 650 | -0.01(-3.34%) |
Oct 07, 2024 | 0.4108 | 0.4252 | 0.4108 | 0.4252 | 80,179 | -0.01(-2.16%) |
Oct 04, 2024 | 0.4400 | 0.4400 | 0.4346 | 0.4346 | 4,500 | -0.01(-1.23%) |
Oct 03, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,645 | +0.01(+2.92%) |
Oct 01, 2024 | 0.4275 | 0.4275 | 0.4188 | 0.4275 | 18,000 | +0.01(+2.08%) |
Sep 30, 2024 | 0.4188 | 0.4275 | 0.4188 | 0.4188 | 3,175 | +0.00(+0.31%) |
Sep 27, 2024 | 0.4175 | 0.4175 | 0.4109 | 0.4175 | 62,130 | -0.00(-0.05%) |
Sep 26, 2024 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 2,573 | +0.01(+1.75%) |
Sep 25, 2024 | 0.4103 | 0.4105 | 0.4103 | 0.4105 | 4,000 | +0.00(+0.12%) |
Sep 23, 2024 | 0.4100 | 75 | -0.01(-2.50%) | |||
Sep 20, 2024 | 0.4213 | 0.4213 | 0.4205 | 0.4205 | 2,622 | +0.00(+0.72%) |
Sep 19, 2024 | 0.4156 | 0.4175 | 0.4150 | 0.4175 | 44,300 | -0.01(-2.29%) |
Sep 16, 2024 | 0.4273 | 0 | +0.01(+1.74%) | |||
Sep 13, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 300 | -0.01(-1.71%) |
Sep 12, 2024 | 0.4250 | 0.4273 | 0.4188 | 0.4273 | 2,900 | +0.01(+1.74%) |
Sep 11, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,298 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 270 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4069 | 0.4200 | 0.4069 | 0.4200 | 18,050 | +0.02(+5.00%) |
Sep 06, 2024 | 0.4000 | 0.4070 | 0.4000 | 0.4000 | 10,353 | +0.02(+3.90%) |
Sep 04, 2024 | 0.3850 | 5 | -0.01(-1.28%) | |||
Sep 03, 2024 | 0.3910 | 0.3910 | 0.3900 | 0.3900 | 23,707 | +0.00(+0.00%) |
Aug 30, 2024 | 0.3901 | 0.3925 | 0.3900 | 0.3900 | 30,000 | -0.00(-0.03%) |
Aug 29, 2024 | 0.4000 | 0.4000 | 0.3901 | 0.3901 | 3,853 | -0.00(-1.24%) |
Aug 27, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
Aug 26, 2024 | 0.3900 | 0.3900 | 0.3851 | 0.3900 | 7,496 | +0.01(+2.07%) |
Aug 23, 2024 | 0.3900 | 0.3949 | 0.3821 | 0.3821 | 38,120 | -0.02(-4.36%) |
Aug 22, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 2,500 | +0.01(+2.44%) |
Aug 21, 2024 | 0.3875 | 0.3950 | 0.3875 | 0.3900 | 10,650 | -0.01(-2.50%) |
Aug 20, 2024 | 0.4025 | 0.4025 | 0.4000 | 0.4000 | 9,990 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3812 | 0.4100 | 0.3812 | 0.4000 | 8,700 | +0.00(+0.00%) |
Aug 16, 2024 | 0.4002 | 0.4002 | 0.4000 | 0.4000 | 350 | +0.01(+3.79%) |
Aug 15, 2024 | 0.4000 | 0.4000 | 0.3854 | 0.3854 | 9,500 | +0.00(+0.10%) |
Aug 14, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,990 | +0.00(+1.05%) |
Aug 13, 2024 | 0.3850 | 0.3850 | 0.3810 | 0.3810 | 41,792 | -0.02(-4.75%) |
Aug 12, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 17,800 | +0.01(+2.56%) |
Aug 09, 2024 | 0.3953 | 0.4000 | 0.3810 | 0.3900 | 15,280 | -0.01(-2.74%) |
Aug 08, 2024 | 0.3850 | 0.4022 | 0.3850 | 0.4010 | 27,116 | +0.02(+4.16%) |
Aug 07, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 227,212 | -0.02(-3.75%) |
Aug 06, 2024 | 0.3980 | 0.4051 | 0.3926 | 0.4000 | 11,760 | +0.00(+0.03%) |
Aug 05, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3999 | 13,736 | +0.01(+2.54%) |
Aug 02, 2024 | 0.3951 | 0.4000 | 0.3718 | 0.3900 | 92,630 | -0.01(-2.50%) |