| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 582 | -0.20(-1.00%) |
| Apr 09, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 125 | +0.20(+1.01%) |
| Apr 08, 2026 | 19.36 | 19.75 | 19.35 | 19.75 | 4,802 | +0.00(+0.00%) |
| Apr 06, 2026 | 19.75 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 19.75 | 72 | +0.31(+1.58%) | |||
| Mar 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 101 | -0.16(-0.81%) |
| Mar 27, 2026 | 19.40 | 19.75 | 19.40 | 19.60 | 1,037 | -0.15(-0.76%) |
| Mar 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 525 | +0.00(+0.00%) |
| Mar 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 853 | +0.00(+0.00%) |
| Mar 20, 2026 | 19.75 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 19.75 | 1 | +0.12(+0.61%) | |||
| Mar 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 504 | -0.06(-0.30%) |
| Mar 09, 2026 | 19.69 | 0 | -0.19(-0.96%) | |||
| Mar 04, 2026 | 19.88 | 0 | -0.01(-0.05%) | |||
| Mar 02, 2026 | 19.89 | 0 | -0.07(-0.35%) | |||
| Feb 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 278 | +0.36(+1.81%) |
| Feb 26, 2026 | 19.97 | 19.97 | 19.60 | 19.61 | 3,084 | -0.34(-1.73%) |
| Feb 23, 2026 | 19.95 | 2 | +0.05(+0.25%) | |||
| Feb 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 682 | +0.20(+1.02%) |
| Feb 19, 2026 | 19.78 | 19.78 | 19.70 | 19.70 | 800 | -0.20(-1.01%) |
| Feb 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 450 | +0.10(+0.51%) |
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 1,006 | +0.00(+0.00%) |
| Feb 13, 2026 | 19.80 | 19.81 | 19.80 | 19.80 | 1,496 | -0.02(-0.10%) |
| Feb 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 792 | +0.02(+0.09%) |
| Feb 11, 2026 | 19.70 | 20.28 | 19.69 | 19.80 | 1,174 | +0.11(+0.57%) |
| Feb 10, 2026 | 19.40 | 19.69 | 19.40 | 19.69 | 330 | +0.40(+2.07%) |
| Feb 09, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 400 | +0.39(+2.06%) |
| Feb 06, 2026 | 18.87 | 18.90 | 18.87 | 18.90 | 1,182 | +0.03(+0.17%) |
