| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.1700 | 0.1700 | 0.1621 | 0.1677 | 47,545 | +0.00(+0.24%) |
| Oct 02, 2025 | 0.1550 | 0.1700 | 0.1550 | 0.1673 | 10,972 | +0.01(+3.78%) |
| Oct 01, 2025 | 0.1760 | 0.1760 | 0.1550 | 0.1612 | 55,131 | -0.01(-5.18%) |
| Sep 30, 2025 | 0.1650 | 0.1743 | 0.1398 | 0.1700 | 74,115 | +0.00(+1.31%) |
| Sep 29, 2025 | 0.1640 | 0.1725 | 0.1637 | 0.1678 | 6,772 | +0.00(+2.01%) |
| Sep 26, 2025 | 0.1685 | 0.1685 | 0.1620 | 0.1645 | 16,549 | +0.00(+0.30%) |
| Sep 25, 2025 | 0.1800 | 0.1809 | 0.1640 | 0.1640 | 119,447 | -0.01(-7.97%) |
| Sep 24, 2025 | 0.1779 | 0.1830 | 0.1700 | 0.1782 | 129,201 | -0.01(-6.80%) |
| Sep 23, 2025 | 0.1918 | 0.1954 | 0.1912 | 0.1912 | 23,360 | -0.00(-0.88%) |
| Sep 22, 2025 | 0.1947 | 0.1947 | 0.1841 | 0.1929 | 21,241 | -0.01(-3.74%) |
| Sep 19, 2025 | 0.1800 | 0.2016 | 0.1800 | 0.2004 | 35,791 | +0.00(+0.20%) |
| Sep 18, 2025 | 0.2048 | 0.2048 | 0.2000 | 0.2000 | 21,880 | -0.00(-2.34%) |
| Sep 17, 2025 | 0.2048 | 0.2048 | 0.2015 | 0.2048 | 2,835 | +0.01(+6.11%) |
| Sep 16, 2025 | 0.1930 | 0.1930 | 0.1917 | 0.1930 | 9,060 | +0.01(+2.71%) |
| Sep 15, 2025 | 0.1917 | 0.1970 | 0.1838 | 0.1879 | 7,576 | -0.01(-2.64%) |
| Sep 12, 2025 | 0.1889 | 0.1930 | 0.1830 | 0.1930 | 2,403 | +0.02(+11.18%) |
| Sep 11, 2025 | 0.1735 | 0.1843 | 0.1725 | 0.1736 | 141,674 | -0.00(-0.74%) |
| Sep 10, 2025 | 0.1760 | 0.1760 | 0.1749 | 0.1749 | 19,251 | -0.00(-0.62%) |
| Sep 09, 2025 | 0.1686 | 0.1760 | 0.1686 | 0.1760 | 12,810 | -0.01(-5.98%) |
| Sep 08, 2025 | 0.1989 | 0.1989 | 0.1790 | 0.1872 | 86,677 | -0.00(-1.53%) |
| Sep 05, 2025 | 0.1989 | 0.2050 | 0.1901 | 0.1901 | 3,168 | -0.01(-4.66%) |
| Sep 04, 2025 | 0.1980 | 0.2080 | 0.1937 | 0.1994 | 51,798 | -0.01(-2.73%) |
| Sep 03, 2025 | 0.2177 | 0.2178 | 0.2039 | 0.2050 | 13,195 | -0.01(-4.43%) |
| Sep 02, 2025 | 0.2263 | 0.2263 | 0.2145 | 0.2145 | 39,561 | +0.01(+4.58%) |
| Aug 29, 2025 | 0.2057 | 0.2057 | 0.2051 | 0.2051 | 851 | -0.00(-0.29%) |
| Aug 28, 2025 | 0.2086 | 0.2122 | 0.2057 | 0.2057 | 35,513 | -0.00(-2.05%) |
| Aug 27, 2025 | 0.2171 | 0.2250 | 0.2100 | 0.2100 | 15,265 | -0.01(-4.72%) |
| Aug 26, 2025 | 0.2165 | 0.2204 | 0.2165 | 0.2204 | 500 | +0.01(+2.37%) |
| Aug 25, 2025 | 0.2320 | 0.2320 | 0.2153 | 0.2153 | 14,638 | -0.01(-3.93%) |
| Aug 22, 2025 | 0.2362 | 0.2365 | 0.2241 | 0.2241 | 32,352 | +0.01(+6.21%) |
| Aug 21, 2025 | 0.2350 | 0.2350 | 0.2110 | 0.2110 | 9,763 | -0.02(-9.25%) |
| Aug 20, 2025 | 0.2246 | 0.2349 | 0.2210 | 0.2325 | 32,968 | +0.00(+1.66%) |
| Aug 19, 2025 | 0.2400 | 0.2470 | 0.2287 | 0.2287 | 31,783 | -0.01(-5.61%) |
| Aug 18, 2025 | 0.2582 | 0.2582 | 0.2410 | 0.2423 | 47,422 | -0.02(-6.12%) |
| Aug 15, 2025 | 0.2623 | 0.2658 | 0.2560 | 0.2581 | 1,455 | -0.01(-2.82%) |
| Aug 14, 2025 | 0.2700 | 0.2700 | 0.2601 | 0.2656 | 1,042 | -0.01(-3.03%) |
| Aug 13, 2025 | 0.3032 | 0.3032 | 0.2674 | 0.2739 | 1,800 | -0.00(-0.80%) |
| Aug 12, 2025 | 0.2653 | 0.2920 | 0.2653 | 0.2761 | 11,086 | +0.01(+4.23%) |
| Aug 11, 2025 | 0.2701 | 0.2764 | 0.2610 | 0.2649 | 20,443 | -0.02(-5.39%) |
| Aug 08, 2025 | 0.2812 | 0.2850 | 0.2797 | 0.2800 | 39,309 | -0.00(-0.21%) |
| Aug 07, 2025 | 0.2841 | 0.2932 | 0.2513 | 0.2806 | 68,535 | -0.01(-3.14%) |
| Aug 06, 2025 | 0.2899 | 0.2976 | 0.2897 | 0.2897 | 819 | +0.00(+1.01%) |
| Aug 05, 2025 | 0.2974 | 0.2974 | 0.2830 | 0.2868 | 13,986 | -0.00(-1.51%) |
| Aug 04, 2025 | 0.2830 | 0.3088 | 0.2830 | 0.2912 | 9,877 | +0.01(+2.86%) |
