| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 36.95 | 27 | -0.41(-1.10%) | |||
| Mar 12, 2026 | 36.50 | 37.36 | 36.30 | 37.36 | 3,494 | +0.46(+1.25%) |
| Mar 11, 2026 | 37.02 | 37.40 | 36.50 | 36.90 | 12,072 | -0.59(-1.57%) |
| Mar 10, 2026 | 37.49 | 37.49 | 37.41 | 37.49 | 420 | +0.08(+0.21%) |
| Mar 05, 2026 | 37.41 | 1 | +0.41(+1.11%) | |||
| Mar 04, 2026 | 36.74 | 37.00 | 36.74 | 37.00 | 22,466 | +0.26(+0.71%) |
| Mar 03, 2026 | 37.00 | 37.48 | 36.38 | 36.74 | 1,970 | -0.75(-2.00%) |
| Mar 02, 2026 | 37.49 | 37.49 | 37.00 | 37.49 | 423 | +0.24(+0.64%) |
| Feb 27, 2026 | 37.06 | 37.25 | 36.89 | 37.25 | 810 | -0.61(-1.61%) |
| Feb 26, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 200 | +0.52(+1.39%) |
| Feb 25, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 275 | +0.21(+0.57%) |
| Feb 23, 2026 | 37.13 | 0 | -0.01(-0.03%) | |||
| Feb 20, 2026 | 37.65 | 37.69 | 37.14 | 37.14 | 753 | -0.21(-0.56%) |
| Feb 19, 2026 | 37.42 | 37.75 | 37.35 | 37.35 | 620 | -0.03(-0.08%) |
| Feb 17, 2026 | 37.38 | 0 | -0.62(-1.63%) | |||
| Feb 13, 2026 | 38.00 | 38.00 | 37.90 | 38.00 | 2,400 | +0.00(+0.00%) |
| Feb 12, 2026 | 37.52 | 38.00 | 37.52 | 38.00 | 3,063 | +0.15(+0.40%) |
| Feb 11, 2026 | 37.85 | 37.85 | 37.76 | 37.85 | 1,315 | +0.09(+0.24%) |
| Feb 10, 2026 | 38.00 | 38.00 | 37.76 | 37.76 | 2,827 | +0.00(+0.00%) |
| Feb 06, 2026 | 37.76 | 153 | -0.02(-0.07%) | |||
| Feb 05, 2026 | 37.76 | 38.00 | 37.76 | 37.78 | 1,300 | +0.00(+0.01%) |
| Feb 04, 2026 | 38.00 | 38.69 | 37.75 | 37.78 | 8,823 | -0.22(-0.58%) |
| Feb 03, 2026 | 38.00 | 38.05 | 37.55 | 38.00 | 3,546 | +0.00(+0.00%) |
| Feb 02, 2026 | 37.80 | 38.36 | 37.52 | 38.00 | 3,321 | +0.49(+1.31%) |
| Jan 30, 2026 | 38.00 | 38.30 | 37.51 | 37.51 | 3,792 | -0.53(-1.39%) |
| Jan 29, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 302 | +0.56(+1.49%) |
| Jan 28, 2026 | 37.91 | 38.27 | 36.61 | 37.48 | 5,267 | +1.23(+3.39%) |
| Jan 27, 2026 | 35.20 | 36.25 | 35.20 | 36.25 | 3,490 | +1.05(+2.98%) |
| Jan 23, 2026 | 35.20 | 1 | -0.05(-0.14%) | |||
| Jan 22, 2026 | 35.12 | 35.25 | 35.12 | 35.25 | 377 | +0.00(+0.00%) |
| Jan 21, 2026 | 35.25 | 35.25 | 35.12 | 35.25 | 733 | +0.00(+0.00%) |
| Jan 14, 2026 | 35.25 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 35.25 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 34.69 | 35.25 | 34.69 | 35.25 | 200 | +0.00(+0.00%) |
