| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.630 | 1.683 | 1.570 | 1.585 | 27,567 | -0.06(-3.79%) |
| Feb 02, 2026 | 1.700 | 1.710 | 1.608 | 1.648 | 18,193 | -0.04(-2.49%) |
| Jan 30, 2026 | 1.700 | 1.750 | 1.670 | 1.690 | 71,840 | -0.08(-4.52%) |
| Jan 29, 2026 | 1.815 | 1.815 | 1.748 | 1.770 | 35,501 | -0.08(-4.41%) |
| Jan 28, 2026 | 1.990 | 1.990 | 1.850 | 1.852 | 37,756 | -0.07(-3.56%) |
| Jan 27, 2026 | 1.800 | 1.935 | 1.765 | 1.920 | 101,739 | +0.23(+13.61%) |
| Jan 26, 2026 | 1.730 | 1.828 | 1.679 | 1.690 | 56,421 | -0.03(-1.80%) |
| Jan 23, 2026 | 1.685 | 1.750 | 1.680 | 1.721 | 44,708 | +0.04(+2.32%) |
| Jan 22, 2026 | 1.610 | 1.700 | 1.554 | 1.682 | 70,278 | +0.15(+9.93%) |
| Jan 21, 2026 | 1.520 | 1.550 | 1.498 | 1.530 | 32,278 | +0.14(+10.39%) |
| Jan 20, 2026 | 1.358 | 1.390 | 1.300 | 1.386 | 64,567 | +0.02(+1.39%) |
| Jan 16, 2026 | 1.370 | 1.370 | 1.342 | 1.367 | 20,844 | -0.05(-3.56%) |
| Jan 15, 2026 | 1.440 | 1.450 | 1.394 | 1.417 | 66,839 | -0.01(-0.60%) |
| Jan 14, 2026 | 1.438 | 1.440 | 1.410 | 1.426 | 36,181 | -0.04(-2.99%) |
| Jan 13, 2026 | 1.540 | 1.590 | 1.470 | 1.470 | 25,322 | -0.05(-3.29%) |
| Jan 12, 2026 | 1.530 | 1.535 | 1.442 | 1.520 | 56,374 | +0.09(+6.44%) |
| Jan 09, 2026 | 1.423 | 1.459 | 1.423 | 1.428 | 14,808 | -0.02(-1.52%) |
| Jan 08, 2026 | 1.600 | 1.600 | 1.442 | 1.450 | 20,935 | -0.07(-4.61%) |
| Jan 07, 2026 | 1.470 | 1.520 | 1.468 | 1.520 | 16,615 | +0.04(+2.39%) |
| Jan 06, 2026 | 1.450 | 1.498 | 1.438 | 1.484 | 27,270 | +0.02(+1.68%) |
| Jan 05, 2026 | 1.480 | 1.500 | 1.440 | 1.460 | 16,916 | +0.02(+1.39%) |
| Jan 02, 2026 | 1.395 | 1.440 | 1.395 | 1.440 | 18,846 | +0.09(+6.82%) |
| Dec 31, 2025 | 1.390 | 1.394 | 1.348 | 1.348 | 37,328 | -0.06(-4.40%) |
| Dec 30, 2025 | 1.460 | 1.460 | 1.350 | 1.410 | 15,044 | +0.02(+1.44%) |
| Dec 29, 2025 | 1.390 | 1.402 | 1.370 | 1.390 | 69,443 | +0.04(+2.96%) |
| Dec 26, 2025 | 1.320 | 1.369 | 1.320 | 1.350 | 5,950 | -0.00(-0.37%) |
| Dec 24, 2025 | 1.320 | 1.355 | 1.320 | 1.355 | 2,300 | -0.01(-0.37%) |
| Dec 23, 2025 | 1.400 | 1.400 | 1.332 | 1.360 | 50,808 | -0.03(-2.44%) |
| Dec 22, 2025 | 1.389 | 1.394 | 1.381 | 1.394 | 6,858 | +0.02(+1.60%) |
| Dec 19, 2025 | 1.380 | 1.406 | 1.342 | 1.372 | 19,844 | +0.02(+1.63%) |
| Dec 18, 2025 | 1.341 | 1.350 | 1.322 | 1.350 | 46,007 | +0.04(+3.13%) |
| Dec 17, 2025 | 1.320 | 1.333 | 1.280 | 1.309 | 6,126 | +0.03(+2.27%) |
| Dec 16, 2025 | 1.340 | 1.382 | 1.280 | 1.280 | 61,161 | -0.03(-2.29%) |
| Dec 15, 2025 | 1.250 | 1.330 | 1.234 | 1.310 | 21,962 | +0.09(+7.38%) |
| Dec 12, 2025 | 1.173 | 1.235 | 1.159 | 1.220 | 48,608 | +0.08(+7.11%) |
| Dec 11, 2025 | 1.150 | 1.172 | 1.138 | 1.139 | 19,731 | -0.07(-5.59%) |
| Dec 10, 2025 | 1.210 | 1.210 | 1.190 | 1.206 | 20,871 | +0.01(+0.63%) |
| Dec 09, 2025 | 1.198 | 1.210 | 1.120 | 1.199 | 39,982 | +0.04(+3.81%) |
| Dec 08, 2025 | 1.143 | 1.164 | 1.138 | 1.155 | 26,602 | +0.07(+6.94%) |
| Dec 05, 2025 | 1.091 | 1.116 | 1.080 | 1.080 | 39,685 | -0.01(-0.92%) |
| Dec 04, 2025 | 1.075 | 1.120 | 1.075 | 1.090 | 40,111 | -0.03(-2.50%) |
| Dec 03, 2025 | 1.100 | 1.190 | 1.060 | 1.118 | 53,414 | +0.10(+9.61%) |
| Dec 02, 2025 | 0.9681 | 1.020 | 0.9681 | 1.020 | 53,416 | +0.00(+0.00%) |
