| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 1,025 | +0.01(+2.65%) |
| Dec 30, 2025 | 0.5485 | 0.5485 | 0.5285 | 0.5285 | 8,100 | +0.00(+0.76%) |
| Dec 29, 2025 | 0.5056 | 0.5269 | 0.4990 | 0.5245 | 7,518 | +0.07(+16.56%) |
| Dec 26, 2025 | 0.4690 | 0.4690 | 0.4500 | 0.4500 | 790 | -0.06(-11.19%) |
| Dec 24, 2025 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 180 | -0.03(-5.01%) |
| Dec 23, 2025 | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 1,000 | +0.00(+0.47%) |
| Dec 18, 2025 | 0.5309 | 60 | +0.01(+1.90%) | |||
| Dec 17, 2025 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 1,000 | +0.03(+7.18%) |
| Dec 16, 2025 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 500 | -0.02(-4.72%) |
| Dec 15, 2025 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 250 | -0.01(-2.82%) |
| Dec 12, 2025 | 0.5250 | 0.5250 | 0.5224 | 0.5250 | 1,500 | +0.03(+5.19%) |
| Dec 11, 2025 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 3,333 | +0.00(+0.79%) |
| Dec 10, 2025 | 0.4952 | 0.5060 | 0.4952 | 0.4952 | 3,001 | -0.02(-4.40%) |
| Dec 09, 2025 | 0.5171 | 0.5224 | 0.5171 | 0.5180 | 3,000 | +0.00(+0.17%) |
| Dec 08, 2025 | 0.5257 | 0.5297 | 0.5171 | 0.5171 | 1,450 | -0.01(-1.39%) |
| Dec 05, 2025 | 0.5300 | 0.5300 | 0.5236 | 0.5244 | 1,660 | +0.02(+3.43%) |
| Dec 04, 2025 | 0.4933 | 0.5072 | 0.4933 | 0.5070 | 3,200 | -0.01(-2.52%) |
| Dec 03, 2025 | 0.5201 | 0.5360 | 0.5201 | 0.5201 | 1,600 | -0.02(-4.01%) |
| Dec 02, 2025 | 0.5418 | 0.5610 | 0.5418 | 0.5418 | 375 | -0.04(-6.15%) |
| Nov 25, 2025 | 0.5773 | 245 | -0.02(-3.17%) | |||
| Nov 24, 2025 | 0.5962 | 0.5962 | 0.5962 | 0.5962 | 500 | -0.00(-0.33%) |
| Nov 20, 2025 | 0.5982 | 0 | -0.01(-1.09%) | |||
| Nov 19, 2025 | 0.6048 | 0.6093 | 0.6048 | 0.6048 | 1,100 | +0.03(+5.49%) |
| Nov 18, 2025 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 350 | -0.02(-2.73%) |
| Nov 14, 2025 | 0.5894 | 20 | -0.03(-5.54%) | |||
| Nov 12, 2025 | 0.6240 | 0 | +0.02(+3.57%) |
