Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 3,205,296 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0003 0.0002 0.0003 23,605,110 +0.00(+50.00%)
Dec 30, 2025 0.0002 0.0003 0.0002 0.0002 27,524,604 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0002 34,337,532 -0.00(-33.33%)
Dec 26, 2025 0.0003 0.0003 0.0002 0.0003 42,898,864 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0002 0.0003 2,363,683 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 2,290,585 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0004 0.0002 0.0003 61,347,132 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0002 0.0003 27,274,716 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0003 79,714,976 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0004 0.0003 0.0003 18,569,552 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0003 6,870,134 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 2,344,014 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0003 5,599,661 -0.00(-25.00%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0004 6,536,053 +0.00(+33.33%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0003 11,573,700 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0004 0.0003 0.0003 80,116,680 -0.00(-25.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 30,765,250 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 22,562,522 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0004 4,131,453 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0004 0.0003 0.0004 12,374,149 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0003 0.0004 41,498,648 +0.00(+33.33%)
Dec 01, 2025 0.0004 0.0004 0.0003 0.0003 4,734,967 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0003 0.0003 5,065,525 -0.00(-25.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0004 133,927,960 +0.00(+33.33%)
Nov 25, 2025 0.0002 0.0003 0.0002 0.0003 10,653,334 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0002 0.0003 9,701,413 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0004 0.0003 0.0003 27,500,688 +0.00(+0.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0003 11,586,561 -0.00(-25.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 4,573,684 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0004 17,732,860 +0.00(+33.33%)
Nov 17, 2025 0.0004 0.0004 0.0003 0.0003 9,862,706 -0.00(-25.00%)
Nov 14, 2025 0.0004 0.0004 0.0002 0.0004 56,794,232 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 113,242,352 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0003 54,186,000 -0.00(-25.00%)
Nov 11, 2025 0.0004 0.0004 0.0003 0.0004 14,075,327 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0004 0.0003 0.0004 34,609,152 +0.00(+33.33%)
Nov 07, 2025 0.0004 0.0004 0.0003 0.0003 13,403,820 -0.00(-25.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0004 18,987,968 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0004 0.0003 0.0004 32,344,920 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0004 0.0003 0.0004 5,671,445 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.