Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0325 | 0.0325 | 0.0300 | 0.0303 | 19,378 | -0.01(-18.55%) |
Oct 17, 2024 | 0.0195 | 0.0372 | 0.0195 | 0.0372 | 1,110 | +0.01(+26.10%) |
Oct 16, 2024 | 0.0370 | 0.0392 | 0.0295 | 0.0295 | 7,500 | -0.01(-21.54%) |
Oct 14, 2024 | 0.0376 | 0 | -0.01(-16.44%) | |||
Oct 11, 2024 | 0.0252 | 0.0450 | 0.0252 | 0.0450 | 30,545 | +0.01(+33.93%) |
Oct 10, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2,000 | +0.00(+2.13%) |
Oct 09, 2024 | 0.0324 | 0.0329 | 0.0324 | 0.0329 | 12,500 | -0.01(-20.72%) |
Oct 08, 2024 | 0.0300 | 0.0415 | 0.0300 | 0.0415 | 4,100 | -0.00(-0.95%) |
Oct 04, 2024 | 0.0419 | 0 | -0.00(-0.48%) | |||
Oct 03, 2024 | 0.0255 | 0.0490 | 0.0251 | 0.0421 | 30,895 | -0.01(-22.32%) |
Oct 02, 2024 | 0.0547 | 0.0547 | 0.0542 | 0.0542 | 3,158 | +0.02(+81.88%) |
Oct 01, 2024 | 0.0424 | 0.0424 | 0.0298 | 0.0298 | 9,000 | +0.00(+5.67%) |
Sep 30, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 750 | -0.02(-37.33%) |
Sep 27, 2024 | 0.0282 | 0.0450 | 0.0282 | 0.0450 | 8,950 | +0.01(+21.62%) |
Sep 26, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,118 | +0.01(+25.00%) |
Sep 25, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,000 | -0.01(-21.07%) |
Sep 23, 2024 | 0.0375 | 0 | -0.01(-16.67%) | |||
Sep 20, 2024 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | 5,060 | +0.01(+20.97%) |
Sep 19, 2024 | 0.0493 | 0.0493 | 0.0297 | 0.0372 | 41,715 | -0.00(-9.05%) |
Sep 18, 2024 | 0.0225 | 0.0409 | 0.0225 | 0.0409 | 15,205 | +0.01(+23.94%) |
Sep 17, 2024 | 0.0408 | 0.0408 | 0.0330 | 0.0330 | 1,626 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 12,000 | -0.01(-19.32%) |
Sep 13, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 2,000 | +0.01(+21.01%) |
Sep 11, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 101 | +0.00(+12.67%) |
Sep 10, 2024 | 0.0493 | 0.0493 | 0.0300 | 0.0300 | 16,200 | -0.00(-11.76%) |
Sep 09, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 500 | +0.01(+34.92%) |
Sep 06, 2024 | 0.0351 | 0.0351 | 0.0252 | 0.0252 | 69,420 | -0.01(-32.80%) |
Sep 04, 2024 | 0.0375 | 3,000 | +0.00(+7.14%) | |||
Sep 03, 2024 | 0.0399 | 0.0399 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Aug 30, 2024 | 0.0449 | 0.0449 | 0.0300 | 0.0300 | 11,570 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | -0.00(-4.46%) |
Aug 28, 2024 | 0.0499 | 0.0499 | 0.0300 | 0.0314 | 4,100 | +0.00(+1.29%) |
Aug 27, 2024 | 0.0385 | 0.0385 | 0.0310 | 0.0310 | 1,400 | -0.01(-24.76%) |
Aug 26, 2024 | 0.0300 | 0.0412 | 0.0300 | 0.0412 | 5,000 | +0.01(+16.38%) |
Aug 22, 2024 | 0.0354 | 0 | +0.00(+5.36%) | |||
Aug 21, 2024 | 0.0300 | 0.0336 | 0.0300 | 0.0336 | 7,800 | +0.00(+12.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.01(-25.37%) |
Aug 19, 2024 | 0.0372 | 0.0408 | 0.0372 | 0.0402 | 41,212 | +0.00(+8.36%) |
Aug 16, 2024 | 0.0442 | 0.0442 | 0.0310 | 0.0371 | 6,100 | -0.00(-7.25%) |
Aug 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 17,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,196 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Aug 08, 2024 | 0.0300 | 0 | -0.01(-16.20%) | |||
Aug 07, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 399 | -0.00(-10.28%) |
Aug 06, 2024 | 0.0400 | 0.0435 | 0.0399 | 0.0399 | 21,851 | +0.01(+28.71%) |
Aug 05, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 18,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0347 | 0.0400 | 0.0300 | 0.0310 | 24,200 | -0.00(-11.43%) |