Riverside Res Inc Cda (OP:RVSDF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1729	0.1729	0.1716	0.1729	76,502	+0.00(+0.52%)
Feb 26, 2026	0.1729	0.1729	0.1686	0.1720	46,770	+0.00(+1.36%)
Feb 25, 2026	0.1650	0.1729	0.1650	0.1697	70,185	+0.00(+0.47%)
Feb 24, 2026	0.1650	0.1690	0.1650	0.1689	12,210	+0.00(+2.36%)
Feb 23, 2026	0.1650	0.1650	0.1575	0.1650	43,840	-0.00(-2.08%)
Feb 20, 2026	0.1807	0.1807	0.1563	0.1685	28,244	+0.00(+0.18%)
Feb 19, 2026	0.1592	0.1682	0.1592	0.1682	29,500	-0.01(-3.05%)
Feb 18, 2026	0.1678	0.1736	0.1678	0.1735	37,955	-0.01(-2.80%)
Feb 13, 2026				0.1785	100	+0.01(+3.90%)
Feb 12, 2026	0.1700	0.1791	0.1604	0.1718	57,000	-0.01(-3.65%)
Feb 11, 2026	0.1783	0.1783	0.1401	0.1783	11,265	+0.00(+1.13%)
Feb 10, 2026	0.1763	0.1763	0.1763	0.1763	15,000	-0.00(-1.51%)
Feb 09, 2026	0.1700	0.1790	0.1700	0.1790	6,200	+0.00(+1.30%)
Feb 06, 2026	0.1710	0.1900	0.1642	0.1767	28,450	+0.01(+3.27%)
Feb 05, 2026	0.1860	0.1860	0.1711	0.1711	78,423	-0.00(-1.72%)
Feb 04, 2026	0.1794	0.1903	0.1554	0.1741	63,450	-0.01(-3.28%)
Feb 03, 2026	0.1844	0.1844	0.1800	0.1800	21,172	+0.00(+0.00%)
Feb 02, 2026	0.1700	0.1819	0.1650	0.1800	100,227	+0.01(+9.09%)
Jan 30, 2026	0.1800	0.1916	0.1650	0.1650	153,428	-0.02(-9.59%)
Jan 29, 2026	0.1850	0.1950	0.1810	0.1825	17,400	-0.01(-6.41%)
Jan 28, 2026	0.1929	0.1950	0.1879	0.1950	71,250	+0.01(+4.84%)
Jan 27, 2026	0.1916	0.1916	0.1811	0.1860	40,000	-0.01(-7.23%)
Jan 26, 2026	0.1969	0.2050	0.1882	0.2005	193,025	+0.01(+2.77%)
Jan 23, 2026	0.1850	0.1951	0.1800	0.1951	136,490	-0.00(-0.86%)
Jan 22, 2026	0.2000	0.2000	0.1910	0.1968	43,110	+0.01(+5.24%)
Jan 21, 2026	0.2000	0.2000	0.1814	0.1870	50,948	-0.01(-2.60%)
Jan 20, 2026	0.1940	0.1940	0.1846	0.1920	7,871	+0.01(+4.92%)
Jan 16, 2026	0.1880	0.1880	0.1778	0.1830	160,505	-0.01(-2.66%)
Jan 15, 2026	0.1850	0.2000	0.1800	0.1880	31,700	+0.01(+4.44%)
Jan 14, 2026	0.1900	0.1900	0.1759	0.1800	139,088	-0.01(-6.59%)
Jan 13, 2026	0.1950	0.2049	0.1912	0.1927	132,602	-0.01(-4.70%)
Jan 12, 2026	0.1950	0.2500	0.1950	0.2022	93,058	-0.00(-0.88%)
Jan 09, 2026	0.1785	0.2040	0.1600	0.2040	314,690	+0.05(+35.28%)
Jan 08, 2026	0.1508	0.1508	0.1508	0.1508	3,000	-0.00(-2.71%)
Jan 07, 2026	0.1567	0.1570	0.1500	0.1550	27,150	+0.00(+0.00%)
Jan 06, 2026	0.1515	0.1550	0.1515	0.1550	6,900	-0.00(-1.27%)
Jan 05, 2026	0.1526	0.1570	0.1518	0.1570	52,600	+0.01(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.